![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 40.867 | 40.867 | 40.867 | 40.867 | -0.05% |
Jul 01, 2024 | 40.888 | 40.888 | 40.888 | 40.888 | 0.36% |
Jun 30, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.01% |
Jun 28, 2024 | 40.737 | 40.737 | 40.737 | 40.737 | -0.04% |
Jun 27, 2024 | 40.755 | 40.755 | 40.755 | 40.755 | 0.19% |
Jun 26, 2024 | 40.678 | 40.678 | 40.678 | 40.678 | 0.25% |
Jun 25, 2024 | 40.578 | 40.578 | 40.578 | 40.578 | 0.32% |
Jun 24, 2024 | 40.448 | 40.448 | 40.448 | 40.448 | 0.16% |
Jun 21, 2024 | 40.381 | 40.381 | 40.381 | 40.381 | -0.13% |
Jun 20, 2024 | 40.432 | 40.432 | 40.432 | 40.432 | 0.15% |
Jun 19, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.26% |
Jun 18, 2024 | 40.475 | 40.475 | 40.475 | 40.475 | 0.34% |
Jun 14, 2024 | 40.340 | 40.340 | 40.340 | 40.340 | 0.43% |
Jun 13, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | 0.32% |
Jun 12, 2024 | 40.036 | 40.036 | 40.036 | 40.036 | 0.25% |
Jun 11, 2024 | 39.938 | 39.938 | 39.938 | 39.938 | 0.15% |
Jun 10, 2024 | 39.877 | 39.877 | 39.877 | 39.877 | 0.07% |
Jun 07, 2024 | 39.851 | 39.851 | 39.851 | 39.851 | 0.90% |
Jun 06, 2024 | 39.496 | 39.496 | 39.496 | 39.496 | 0.75% |
Jun 05, 2024 | 39.204 | 39.204 | 39.204 | 39.204 | 1.84% |
Jun 04, 2024 | 38.494 | 38.494 | 38.494 | 38.494 | -3.54% |
Jun 03, 2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.68% |
Highest: 40.888 | Lowest: 38.494 | Difference: 2.394 | Average: 40.212 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review