
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 41.692 | 41.692 | 41.692 | 41.692 | -0.22% |
Jun 02, 2025 | 41.786 | 41.786 | 41.786 | 41.786 | 0.04% |
May 30, 2025 | 41.770 | 41.770 | 41.770 | 41.770 | -0.03% |
May 29, 2025 | 41.784 | 41.784 | 41.784 | 41.784 | 0.15% |
May 28, 2025 | 41.722 | 41.722 | 41.722 | 41.722 | -0.03% |
May 27, 2025 | 41.735 | 41.735 | 41.895 | 41.735 | -0.38% |
May 26, 2025 | 41.895 | 41.895 | 41.895 | 41.895 | 0.19% |
May 23, 2025 | 41.815 | 41.815 | 41.815 | 41.815 | 0.55% |
May 22, 2025 | 41.586 | 41.586 | 41.586 | 41.586 | -0.30% |
May 21, 2025 | 41.712 | 41.712 | 41.712 | 41.712 | 0.35% |
May 20, 2025 | 41.566 | 41.566 | 41.566 | 41.566 | -0.66% |
May 19, 2025 | 41.842 | 41.842 | 41.842 | 41.842 | -0.06% |
May 16, 2025 | 41.868 | 41.868 | 41.868 | 41.868 | 0.15% |
May 15, 2025 | 41.805 | 41.805 | 41.805 | 41.805 | 0.80% |
May 14, 2025 | 41.473 | 41.473 | 41.473 | 41.473 | 0.25% |
May 13, 2025 | 41.371 | 41.371 | 41.371 | 41.371 | -0.48% |
May 12, 2025 | 41.571 | 41.571 | 41.571 | 41.571 | 2.04% |
May 09, 2025 | 40.742 | 40.742 | 40.742 | 40.742 | -0.52% |
May 08, 2025 | 40.954 | 40.954 | 40.954 | 40.954 | -0.61% |
May 07, 2025 | 41.205 | 41.205 | 41.205 | 41.205 | 0.24% |
May 06, 2025 | 41.108 | 41.108 | 41.108 | 41.108 | -0.47% |
May 05, 2025 | 41.302 | 41.302 | 41.302 | 41.302 | 0.15% |
Highest: 41.895 | Lowest: 40.742 | Difference: 1.153 | Average: 41.559 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review