
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.347 | 57.347 | 57.347 | 57.347 | -0.05% |
Jun 26, 2025 | 57.376 | 57.376 | 57.376 | 57.161 | 0.38% |
Jun 25, 2025 | 57.161 | 57.161 | 57.161 | 57.161 | -0.54% |
Jun 24, 2025 | 57.472 | 57.472 | 57.472 | 57.472 | 0.48% |
Jun 23, 2025 | 57.197 | 57.197 | 57.197 | 57.197 | 0.20% |
Jun 20, 2025 | 57.085 | 57.085 | 57.085 | 57.085 | -0.03% |
Jun 19, 2025 | 57.101 | 57.101 | 57.101 | 57.101 | 0.07% |
Jun 18, 2025 | 57.061 | 57.061 | 57.061 | 57.061 | 0.05% |
Jun 17, 2025 | 57.032 | 57.032 | 57.032 | 57.032 | -0.17% |
Jun 16, 2025 | 57.129 | 57.129 | 57.129 | 57.129 | 0.43% |
Jun 13, 2025 | 56.885 | 56.885 | 57.096 | 56.885 | -0.37% |
Jun 12, 2025 | 57.096 | 57.096 | 57.096 | 57.096 | 0.39% |
Jun 11, 2025 | 56.875 | 56.875 | 56.875 | 56.875 | -0.01% |
Jun 10, 2025 | 56.882 | 56.882 | 56.882 | 56.882 | 0.55% |
Jun 09, 2025 | 56.569 | 56.569 | 56.569 | 56.569 | 0.01% |
Jun 06, 2025 | 56.566 | 56.566 | 56.566 | 56.566 | -0.04% |
Jun 05, 2025 | 56.588 | 56.588 | 56.588 | 56.588 | -0.47% |
Jun 04, 2025 | 56.856 | 56.856 | 56.856 | 56.856 | -0.24% |
Jun 03, 2025 | 56.994 | 56.994 | 56.994 | 56.994 | 0.97% |
Jun 02, 2025 | 56.445 | 56.445 | 56.445 | 56.445 | 0.56% |
May 30, 2025 | 56.131 | 56.131 | 56.131 | 56.131 | -0.03% |
May 29, 2025 | 56.148 | 56.148 | 56.148 | 56.148 | -0.27% |
May 28, 2025 | 56.301 | 56.301 | 56.301 | 56.301 | -0.32% |
Highest: 57.472 | Lowest: 56.131 | Difference: 1.341 | Average: 56.883 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review