
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.566 | 56.566 | 56.566 | 56.566 | -0.04% |
Jun 05, 2025 | 56.588 | 56.588 | 56.588 | 56.588 | -0.47% |
Jun 04, 2025 | 56.856 | 56.856 | 56.856 | 56.856 | -0.24% |
Jun 03, 2025 | 56.994 | 56.994 | 56.994 | 56.994 | 0.97% |
Jun 02, 2025 | 56.445 | 56.445 | 56.445 | 56.445 | 0.56% |
May 30, 2025 | 56.131 | 56.131 | 56.131 | 56.131 | -0.03% |
May 29, 2025 | 56.148 | 56.148 | 56.148 | 56.148 | -0.27% |
May 28, 2025 | 56.301 | 56.301 | 56.301 | 56.301 | -0.32% |
May 27, 2025 | 56.483 | 56.483 | 56.483 | 56.483 | 0.59% |
May 26, 2025 | 56.154 | 56.154 | 56.154 | 55.376 | 1.40% |
May 23, 2025 | 55.376 | 55.376 | 55.376 | 55.376 | -0.02% |
May 22, 2025 | 55.387 | 55.387 | 55.387 | 55.387 | -0.35% |
May 21, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | -1.43% |
May 20, 2025 | 56.384 | 56.384 | 56.384 | 56.384 | 0.75% |
May 16, 2025 | 55.961 | 55.961 | 55.961 | 55.961 | 0.72% |
May 15, 2025 | 55.564 | 55.564 | 55.564 | 55.564 | 0.49% |
May 14, 2025 | 55.291 | 55.291 | 55.291 | 55.291 | -0.37% |
May 13, 2025 | 55.494 | 55.494 | 55.494 | 55.494 | 0.37% |
May 12, 2025 | 55.292 | 55.292 | 55.292 | 55.292 | 0.91% |
May 09, 2025 | 54.794 | 54.794 | 54.794 | 54.794 | 0.52% |
May 08, 2025 | 54.511 | 54.511 | 54.511 | 54.511 | 1.03% |
Highest: 56.994 | Lowest: 54.511 | Difference: 2.483 | Average: 55.919 | Change %: 4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review