
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 57.408 | 57.408 | 57.408 | 57.408 | -0.05% |
Jun 26, 2025 | 57.436 | 57.436 | 57.436 | 57.218 | 0.38% |
Jun 25, 2025 | 57.218 | 57.218 | 57.218 | 57.218 | -0.54% |
Jun 24, 2025 | 57.528 | 57.528 | 57.528 | 57.528 | 0.48% |
Jun 23, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | 0.21% |
Jun 20, 2025 | 57.133 | 57.133 | 57.133 | 57.133 | -0.03% |
Jun 19, 2025 | 57.148 | 57.148 | 57.148 | 57.148 | 0.07% |
Jun 18, 2025 | 57.106 | 57.106 | 57.106 | 57.106 | 0.06% |
Jun 17, 2025 | 57.074 | 57.074 | 57.074 | 57.074 | -0.17% |
Jun 16, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 0.44% |
Jun 13, 2025 | 56.921 | 56.921 | 57.130 | 56.921 | -0.37% |
Jun 12, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | 0.39% |
Jun 11, 2025 | 56.907 | 56.907 | 56.907 | 56.907 | -0.01% |
Jun 10, 2025 | 56.912 | 56.912 | 56.912 | 56.912 | 0.56% |
Jun 09, 2025 | 56.597 | 56.597 | 56.597 | 56.597 | 0.01% |
Jun 06, 2025 | 56.589 | 56.589 | 56.589 | 56.589 | -0.04% |
Jun 05, 2025 | 56.609 | 56.609 | 56.609 | 56.609 | -0.47% |
Jun 04, 2025 | 56.876 | 56.876 | 56.876 | 56.876 | -0.24% |
Jun 03, 2025 | 57.012 | 57.012 | 57.012 | 57.012 | 0.98% |
Jun 02, 2025 | 56.461 | 56.461 | 56.461 | 56.461 | 0.57% |
May 30, 2025 | 56.142 | 56.142 | 56.142 | 56.142 | -0.03% |
May 29, 2025 | 56.157 | 56.157 | 56.157 | 56.157 | -0.27% |
Highest: 57.528 | Lowest: 56.142 | Difference: 1.386 | Average: 56.945 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review