
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.589 | 56.589 | 56.589 | 56.589 | -0.04% |
Jun 05, 2025 | 56.609 | 56.609 | 56.609 | 56.609 | -0.47% |
Jun 04, 2025 | 56.876 | 56.876 | 56.876 | 56.876 | -0.24% |
Jun 03, 2025 | 57.012 | 57.012 | 57.012 | 57.012 | 0.98% |
Jun 02, 2025 | 56.461 | 56.461 | 56.461 | 56.461 | 0.57% |
May 30, 2025 | 56.142 | 56.142 | 56.142 | 56.142 | -0.03% |
May 29, 2025 | 56.157 | 56.157 | 56.157 | 56.157 | -0.27% |
May 28, 2025 | 56.309 | 56.309 | 56.309 | 56.309 | -0.32% |
May 27, 2025 | 56.488 | 56.488 | 56.488 | 56.488 | 0.59% |
May 26, 2025 | 56.158 | 56.158 | 56.158 | 55.375 | 1.41% |
May 23, 2025 | 55.375 | 55.375 | 55.375 | 55.375 | -0.02% |
May 22, 2025 | 55.384 | 55.384 | 55.384 | 55.384 | -0.34% |
May 21, 2025 | 55.575 | 55.575 | 55.575 | 55.575 | -1.42% |
May 20, 2025 | 56.377 | 56.377 | 56.377 | 56.377 | 0.77% |
May 16, 2025 | 55.948 | 55.948 | 55.948 | 55.948 | 0.72% |
May 15, 2025 | 55.549 | 55.549 | 55.549 | 55.549 | 0.50% |
May 14, 2025 | 55.274 | 55.274 | 55.274 | 55.274 | -0.36% |
May 13, 2025 | 55.475 | 55.475 | 55.475 | 55.475 | 0.37% |
May 12, 2025 | 55.271 | 55.271 | 55.271 | 55.271 | 0.92% |
May 09, 2025 | 54.769 | 54.769 | 54.769 | 54.769 | 0.52% |
May 08, 2025 | 54.484 | 54.484 | 54.484 | 54.484 | 1.03% |
Highest: 57.012 | Lowest: 54.484 | Difference: 2.528 | Average: 55.918 | Change %: 4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review