Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 48.700 | 48.700 | 48.700 | 48.700 | 0.35% |
May 13, 2024 | 48.529 | 48.529 | 48.529 | 48.529 | -0.10% |
May 10, 2024 | 48.578 | 48.578 | 48.578 | 48.578 | -0.34% |
May 09, 2024 | 48.745 | 48.745 | 48.745 | 48.745 | 0.53% |
May 08, 2024 | 48.489 | 48.489 | 48.489 | 48.489 | 0.27% |
May 07, 2024 | 48.359 | 48.359 | 48.359 | 48.359 | 0.21% |
May 06, 2024 | 48.258 | 48.258 | 48.258 | 48.258 | 1.06% |
May 03, 2024 | 47.752 | 47.752 | 47.752 | 47.752 | 0.31% |
May 02, 2024 | 47.605 | 47.605 | 47.605 | 47.605 | -0.20% |
May 01, 2024 | 47.699 | 47.699 | 47.699 | 47.699 | 0.27% |
Apr 30, 2024 | 47.569 | 47.569 | 47.569 | 47.569 | -1.28% |
Apr 29, 2024 | 48.187 | 48.187 | 48.187 | 48.187 | 0.53% |
Apr 26, 2024 | 47.931 | 47.931 | 47.931 | 47.931 | 0.58% |
Apr 25, 2024 | 47.655 | 47.655 | 47.655 | 47.655 | -0.16% |
Apr 24, 2024 | 47.732 | 47.732 | 47.732 | 47.732 | -0.30% |
Apr 23, 2024 | 47.876 | 47.876 | 47.876 | 47.876 | 0.91% |
Apr 22, 2024 | 47.446 | 47.446 | 47.446 | 47.446 | -0.34% |
Apr 19, 2024 | 47.607 | 47.607 | 47.607 | 47.607 | -0.03% |
Apr 18, 2024 | 47.623 | 47.623 | 47.623 | 47.623 | 0.15% |
Apr 17, 2024 | 47.551 | 47.551 | 47.551 | 47.551 | -0.14% |
Apr 16, 2024 | 47.619 | 47.619 | 47.619 | 47.619 | 0.27% |
Apr 15, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.90% |
Highest: 48.745 | Lowest: 47.446 | Difference: 1.299 | Average: 47.955 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review