
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.509 | 32.509 | 32.509 | 32.509 | -0.01% |
Jun 26, 2025 | 32.510 | 32.510 | 32.510 | 32.437 | 0.23% |
Jun 25, 2025 | 32.437 | 32.437 | 32.437 | 32.437 | -0.31% |
Jun 24, 2025 | 32.538 | 32.538 | 32.538 | 32.538 | 0.33% |
Jun 23, 2025 | 32.431 | 32.431 | 32.431 | 32.431 | 0.21% |
Jun 20, 2025 | 32.362 | 32.362 | 32.362 | 32.362 | -0.00% |
Jun 19, 2025 | 32.363 | 32.363 | 32.363 | 32.363 | 0.06% |
Jun 18, 2025 | 32.345 | 32.345 | 32.345 | 32.345 | 0.04% |
Jun 17, 2025 | 32.332 | 32.332 | 32.332 | 32.332 | -0.12% |
Jun 16, 2025 | 32.373 | 32.373 | 32.373 | 32.373 | 0.12% |
Jun 13, 2025 | 32.333 | 32.333 | 32.439 | 32.333 | -0.33% |
Jun 12, 2025 | 32.439 | 32.439 | 32.439 | 32.439 | 0.21% |
Jun 11, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | 0.06% |
Jun 10, 2025 | 32.351 | 32.351 | 32.351 | 32.351 | 0.34% |
Jun 09, 2025 | 32.242 | 32.242 | 32.242 | 32.242 | 0.01% |
Jun 06, 2025 | 32.237 | 32.237 | 32.237 | 32.237 | -0.01% |
Jun 05, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.27% |
Jun 04, 2025 | 32.329 | 32.329 | 32.329 | 32.329 | -0.12% |
Jun 03, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | 0.68% |
Jun 02, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.35% |
May 30, 2025 | 32.038 | 32.038 | 32.038 | 32.038 | -0.09% |
May 29, 2025 | 32.066 | 32.066 | 32.066 | 32.066 | -0.16% |
Highest: 32.538 | Lowest: 32.038 | Difference: 0.500 | Average: 32.335 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review