
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 31.112 | 31.112 | 31.112 | 31.112 | 0.03% |
Mar 14, 2025 | 31.104 | 31.104 | 31.104 | 31.104 | 0.98% |
Mar 13, 2025 | 30.801 | 30.801 | 30.801 | 30.801 | -0.61% |
Mar 12, 2025 | 30.989 | 30.989 | 30.989 | 30.989 | 0.24% |
Mar 11, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | -0.25% |
Mar 10, 2025 | 30.993 | 30.993 | 30.993 | 30.993 | -1.20% |
Mar 07, 2025 | 31.369 | 31.369 | 31.369 | 31.369 | 0.37% |
Mar 06, 2025 | 31.254 | 31.254 | 31.254 | 31.254 | -0.80% |
Mar 05, 2025 | 31.506 | 31.506 | 31.506 | 31.506 | 0.77% |
Mar 04, 2025 | 31.265 | 31.265 | 31.265 | 31.265 | -0.60% |
Mar 03, 2025 | 31.454 | 31.454 | 31.454 | 31.454 | -0.95% |
Feb 28, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.42% |
Feb 27, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | -0.54% |
Feb 26, 2025 | 31.795 | 31.795 | 31.795 | 31.795 | 0.26% |
Feb 25, 2025 | 31.711 | 31.711 | 31.711 | 31.711 | -0.36% |
Feb 24, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | 0.37% |
Feb 21, 2025 | 31.708 | 31.708 | 31.708 | 31.708 | -1.02% |
Feb 20, 2025 | 32.036 | 32.036 | 32.036 | 32.036 | -0.56% |
Feb 19, 2025 | 32.215 | 32.215 | 32.215 | 32.215 | -0.18% |
Feb 18, 2025 | 32.274 | 32.274 | 32.274 | 32.274 | 0.49% |
Highest: 32.274 | Lowest: 30.801 | Difference: 1.473 | Average: 31.485 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review