
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 30.888 | 30.888 | 30.888 | 30.888 | 0.98% |
Mar 13, 2025 | 30.588 | 30.588 | 30.588 | 30.588 | -0.61% |
Mar 12, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | 0.23% |
Mar 11, 2025 | 30.704 | 30.704 | 30.704 | 30.704 | -0.25% |
Mar 10, 2025 | 30.782 | 30.782 | 30.782 | 30.782 | -1.21% |
Mar 07, 2025 | 31.158 | 31.158 | 31.158 | 31.158 | 0.36% |
Mar 06, 2025 | 31.045 | 31.045 | 31.045 | 31.045 | -0.80% |
Mar 05, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | 0.77% |
Mar 04, 2025 | 31.058 | 31.058 | 31.058 | 31.058 | -0.60% |
Mar 03, 2025 | 31.246 | 31.246 | 31.246 | 31.246 | -0.96% |
Feb 28, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.41% |
Feb 27, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.54% |
Feb 26, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.26% |
Feb 25, 2025 | 31.508 | 31.508 | 31.508 | 31.508 | -0.36% |
Feb 24, 2025 | 31.623 | 31.623 | 31.623 | 31.623 | 0.36% |
Feb 21, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -1.03% |
Feb 20, 2025 | 31.837 | 31.837 | 31.837 | 31.837 | -0.56% |
Feb 19, 2025 | 32.016 | 32.016 | 32.016 | 32.016 | -0.18% |
Feb 18, 2025 | 32.075 | 32.075 | 32.075 | 32.075 | 0.48% |
Highest: 32.075 | Lowest: 30.588 | Difference: 1.487 | Average: 31.298 | Change %: -3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review