Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29.281 | 29.281 | 29.281 | 29.281 | 0.46% |
May 23, 2024 | 29.148 | 29.148 | 29.148 | 29.148 | -0.50% |
May 22, 2024 | 29.293 | 29.293 | 29.293 | 29.293 | -0.44% |
May 21, 2024 | 29.421 | 29.421 | 29.421 | 29.421 | -0.12% |
May 17, 2024 | 29.456 | 29.456 | 29.456 | 29.456 | 0.21% |
May 16, 2024 | 29.395 | 29.395 | 29.395 | 29.395 | -0.03% |
May 15, 2024 | 29.403 | 29.403 | 29.403 | 29.403 | 0.32% |
May 14, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 0.23% |
May 13, 2024 | 29.241 | 29.241 | 29.241 | 29.241 | -0.02% |
May 10, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.20% |
May 09, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 0.38% |
May 08, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 0.14% |
May 07, 2024 | 29.155 | 29.155 | 29.155 | 29.155 | 0.20% |
May 06, 2024 | 29.097 | 29.097 | 29.097 | 29.097 | 0.69% |
May 03, 2024 | 28.897 | 28.897 | 28.897 | 28.897 | 0.24% |
May 02, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.09% |
May 01, 2024 | 28.853 | 28.853 | 28.853 | 28.853 | 0.17% |
Apr 30, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | -0.79% |
Apr 29, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 0.38% |
Highest: 29.456 | Lowest: 28.803 | Difference: 0.653 | Average: 29.177 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review