Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.21% |
Jun 25, 2024 | 27.292 | 27.292 | 27.292 | 27.292 | -0.71% |
Jun 21, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.12% |
Jun 17, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | -0.30% |
Jun 14, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.58% |
Jun 13, 2024 | 27.696 | 27.696 | 27.696 | 27.696 | -0.55% |
Jun 12, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | 0.50% |
Jun 11, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.35% |
Jun 10, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | 0.11% |
Jun 07, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | -0.41% |
Jun 06, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.19% |
Jun 05, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 2.20% |
Jun 26, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.21% |
Jun 25, 2024 | 27.292 | 27.292 | 27.292 | 27.292 | -0.71% |
Jun 21, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | 0.12% |
Jun 17, 2024 | 27.454 | 27.454 | 27.454 | 27.454 | -0.30% |
Jun 14, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.58% |
Jun 13, 2024 | 27.696 | 27.696 | 27.696 | 27.696 | -0.55% |
Jun 12, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | 0.50% |
Jun 11, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | -0.35% |
Jun 10, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | 0.11% |
Jun 07, 2024 | 27.775 | 27.775 | 27.775 | 27.775 | -0.41% |
Jun 06, 2024 | 27.888 | 27.888 | 27.888 | 27.888 | 0.19% |
Jun 05, 2024 | 27.835 | 27.835 | 27.835 | 27.835 | 0.28% |
Jun 04, 2024 | 27.757 | 27.757 | 27.757 | 27.757 | -0.27% |
Jun 03, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.15% |
May 31, 2024 | 27.789 | 27.789 | 27.789 | 27.789 | 0.60% |
May 30, 2024 | 27.622 | 27.622 | 27.622 | 27.622 | -0.02% |
May 29, 2024 | 27.628 | 27.628 | 27.628 | 27.628 | -0.64% |
May 28, 2024 | 27.806 | 27.806 | 27.806 | 27.806 | -0.37% |
Highest: 27.888 | Lowest: 27.235 | Difference: 0.653 | Average: 27.652 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review