
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | 0.24% |
Jul 02, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.80% |
Jun 30, 2025 | 28.922 | 28.922 | 28.922 | 28.922 | -0.11% |
Jun 27, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.45% |
Jun 26, 2025 | 28.824 | 28.824 | 28.824 | 28.782 | 0.14% |
Jun 25, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -0.32% |
Jun 24, 2025 | 28.874 | 28.874 | 28.874 | 28.874 | 0.74% |
Jun 23, 2025 | 28.663 | 28.663 | 28.663 | 28.663 | 0.34% |
Jun 20, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.22% |
Jun 19, 2025 | 28.502 | 28.502 | 28.502 | 28.502 | -0.15% |
Jun 18, 2025 | 28.545 | 28.545 | 28.545 | 28.545 | 0.09% |
Jun 17, 2025 | 28.519 | 28.519 | 28.519 | 28.519 | -0.45% |
Jun 16, 2025 | 28.647 | 28.647 | 28.647 | 28.647 | 0.03% |
Jun 13, 2025 | 28.637 | 28.637 | 28.927 | 28.637 | -1.00% |
Jun 12, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | -0.09% |
Jun 11, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | 0.04% |
Jun 10, 2025 | 28.941 | 28.941 | 28.941 | 28.941 | 0.32% |
Jun 09, 2025 | 28.848 | 28.848 | 28.848 | 28.848 | 0.07% |
Jun 06, 2025 | 28.826 | 28.826 | 28.826 | 28.826 | 0.37% |
Jun 05, 2025 | 28.721 | 28.721 | 28.721 | 28.721 | 0.05% |
Jun 04, 2025 | 28.706 | 28.706 | 28.706 | 28.706 | -0.09% |
Highest: 29.224 | Lowest: 28.502 | Difference: 0.722 | Average: 28.797 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review