
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 29.819 | 29.819 | 29.819 | 29.819 | -0.24% |
Jul 23, 2025 | 29.892 | 29.892 | 29.892 | 29.892 | 1.01% |
Jul 22, 2025 | 29.593 | 29.593 | 29.593 | 29.593 | 0.34% |
Jul 21, 2025 | 29.492 | 29.492 | 29.492 | 29.492 | -0.06% |
Jul 18, 2025 | 29.509 | 29.509 | 29.509 | 29.509 | -0.03% |
Jul 17, 2025 | 29.516 | 29.516 | 29.516 | 29.516 | 0.84% |
Jul 16, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.00% |
Jul 15, 2025 | 29.268 | 29.268 | 29.268 | 29.268 | -0.40% |
Jul 14, 2025 | 29.385 | 29.385 | 29.385 | 29.385 | -0.24% |
Jul 11, 2025 | 29.456 | 29.456 | 29.456 | 29.456 | -0.19% |
Jul 10, 2025 | 29.513 | 29.513 | 29.513 | 29.513 | 0.50% |
Jul 09, 2025 | 29.367 | 29.367 | 29.367 | 29.367 | 0.12% |
Jul 08, 2025 | 29.333 | 29.333 | 29.333 | 29.333 | 0.40% |
Jul 07, 2025 | 29.216 | 29.216 | 29.226 | 29.216 | -0.04% |
Jul 04, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | 0.01% |
Jul 03, 2025 | 29.224 | 29.224 | 29.224 | 29.224 | 0.24% |
Jul 02, 2025 | 29.153 | 29.153 | 29.153 | 29.153 | 0.80% |
Jun 30, 2025 | 28.922 | 28.922 | 28.922 | 28.922 | -0.11% |
Jun 27, 2025 | 28.953 | 28.953 | 28.953 | 28.953 | 0.45% |
Jun 26, 2025 | 28.824 | 28.824 | 28.824 | 28.782 | 0.14% |
Jun 25, 2025 | 28.782 | 28.782 | 28.782 | 28.782 | -0.32% |
Highest: 29.892 | Lowest: 28.782 | Difference: 1.109 | Average: 29.320 | Change %: 3.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review