
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.35 | 41.35 | 41.90 | 41.35 | -1.31% |
Aug 07, 2025 | 41.90 | 41.90 | 42.58 | 41.90 | -1.60% |
Aug 06, 2025 | 42.58 | 42.58 | 42.90 | 41.93 | 1.55% |
Aug 05, 2025 | 41.93 | 41.93 | 42.90 | 41.93 | -2.26% |
Aug 04, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.95% |
Aug 01, 2025 | 42.08 | 42.08 | 42.57 | 42.08 | -1.15% |
Jul 31, 2025 | 42.57 | 42.57 | 43.36 | 42.57 | -1.82% |
Jul 30, 2025 | 43.36 | 43.36 | 43.36 | 43.14 | 0.51% |
Jul 29, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | -0.60% |
Jul 28, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0.42% |
Jul 25, 2025 | 43.22 | 43.22 | 43.22 | 43.18 | 0.09% |
Jul 24, 2025 | 43.18 | 43.18 | 43.18 | 42.87 | 0.72% |
Jul 23, 2025 | 42.87 | 42.87 | 42.87 | 42.46 | 0.97% |
Jul 22, 2025 | 42.46 | 42.46 | 42.81 | 42.46 | -0.82% |
Jul 21, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0.05% |
Jul 18, 2025 | 42.79 | 42.79 | 43.13 | 42.77 | -0.79% |
Jul 17, 2025 | 43.13 | 43.13 | 43.13 | 42.77 | 0.84% |
Jul 16, 2025 | 42.77 | 42.77 | 42.77 | 42.70 | 0.14% |
Jul 15, 2025 | 42.71 | 42.71 | 42.71 | 42.37 | 0.02% |
Jul 14, 2025 | 42.70 | 42.70 | 42.70 | 42.37 | 0.78% |
Jul 11, 2025 | 42.37 | 42.37 | 42.82 | 42.37 | -1.05% |
Jul 10, 2025 | 42.82 | 42.82 | 42.90 | 42.69 | -0.19% |
Jul 09, 2025 | 42.90 | 42.90 | 42.90 | 42.69 | 0.49% |
Highest: 43.40 | Lowest: 41.35 | Difference: 2.05 | Average: 42.69 | Change %: -3.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review