
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 41.82 | 41.82 | 42.22 | 41.82 | -0.95% |
Aug 28, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 0.74% |
Aug 27, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0.24% |
Aug 26, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 0.70% |
Aug 25, 2025 | 41.52 | 41.52 | 41.75 | 41.52 | -0.55% |
Aug 22, 2025 | 41.75 | 41.75 | 41.75 | 41.21 | 1.31% |
Aug 21, 2025 | 41.21 | 41.21 | 41.41 | 41.21 | -0.48% |
Aug 20, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | -0.26% |
Aug 19, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | -1.00% |
Aug 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.33% |
Aug 15, 2025 | 41.80 | 41.80 | 41.82 | 41.80 | -0.05% |
Aug 14, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | -0.19% |
Aug 13, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 0.67% |
Aug 12, 2025 | 41.62 | 41.62 | 41.62 | 41.15 | 1.14% |
Aug 11, 2025 | 41.15 | 41.15 | 41.35 | 41.15 | -0.48% |
Aug 08, 2025 | 41.35 | 41.35 | 41.90 | 41.35 | -1.31% |
Aug 07, 2025 | 41.90 | 41.90 | 42.58 | 41.90 | -1.60% |
Aug 06, 2025 | 42.58 | 42.58 | 42.90 | 41.93 | 1.55% |
Aug 05, 2025 | 41.93 | 41.93 | 42.90 | 41.93 | -2.26% |
Aug 04, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 1.95% |
Aug 01, 2025 | 42.08 | 42.08 | 42.57 | 42.08 | -1.15% |
Jul 31, 2025 | 42.57 | 42.57 | 43.36 | 42.57 | -1.82% |
Jul 30, 2025 | 43.36 | 43.36 | 43.36 | 43.14 | 0.51% |
Highest: 43.36 | Lowest: 41.15 | Difference: 2.21 | Average: 41.92 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review