
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,111.300 | 12,111.300 | 12,111.300 | 12,111.300 | 1.05% |
Apr 24, 2025 | 11,985.750 | 11,985.750 | 11,985.750 | 11,985.750 | 3.36% |
Apr 23, 2025 | 11,596.350 | 11,596.351 | 11,596.351 | 11,362.240 | 2.06% |
Apr 22, 2025 | 11,362.240 | 11,362.237 | 11,362.240 | 11,351.620 | 0.09% |
Apr 17, 2025 | 11,351.620 | 11,351.621 | 11,351.621 | 11,351.620 | 0.55% |
Apr 16, 2025 | 11,289.591 | 11,289.591 | 11,289.591 | 11,289.591 | -2.48% |
Apr 15, 2025 | 11,576.110 | 11,576.112 | 11,576.112 | 11,576.110 | 1.18% |
Apr 14, 2025 | 11,441.250 | 11,441.249 | 11,441.250 | 11,370.670 | 0.62% |
Apr 11, 2025 | 11,370.670 | 11,370.670 | 11,370.670 | 11,370.670 | 1.38% |
Apr 10, 2025 | 11,215.540 | 11,215.538 | 11,215.540 | 11,215.538 | -4.03% |
Apr 09, 2025 | 11,686.830 | 11,686.830 | 11,686.830 | 11,686.830 | 10.35% |
Apr 08, 2025 | 10,591.090 | 10,591.088 | 10,690.800 | 10,591.088 | -0.93% |
Apr 07, 2025 | 10,690.800 | 10,690.805 | 10,690.805 | 10,662.920 | 0.26% |
Apr 04, 2025 | 10,662.920 | 10,662.916 | 11,347.520 | 10,662.916 | -6.03% |
Apr 03, 2025 | 11,347.520 | 11,347.520 | 11,928.520 | 11,347.520 | -4.87% |
Apr 02, 2025 | 11,928.520 | 11,928.520 | 11,928.520 | 11,825.500 | 0.87% |
Apr 01, 2025 | 11,825.500 | 11,825.500 | 11,825.500 | 11,750.410 | 0.64% |
Mar 31, 2025 | 11,750.410 | 11,750.410 | 11,757.680 | 11,750.410 | -0.06% |
Mar 28, 2025 | 11,757.680 | 11,757.680 | 12,096.490 | 11,757.680 | -2.80% |
Mar 27, 2025 | 12,096.490 | 12,096.492 | 12,156.170 | 12,096.490 | -0.49% |
Highest: 12,156.170 | Lowest: 10,591.088 | Difference: 1,565.082 | Average: 11,481.909 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review