
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 13,514.900 | 13,514.900 | 13,514.900 | 13,475.050 | 0.30% |
Jul 01, 2025 | 13,475.050 | 13,475.050 | 13,475.050 | 13,475.050 | -0.82% |
Jun 30, 2025 | 13,585.990 | 13,585.992 | 13,585.992 | 13,460.020 | 0.94% |
Jun 27, 2025 | 13,460.020 | 13,460.022 | 13,460.022 | 13,379.260 | 0.60% |
Jun 26, 2025 | 13,379.260 | 13,379.260 | 13,379.260 | 13,290.560 | 0.67% |
Jun 25, 2025 | 13,290.560 | 13,290.556 | 13,292.610 | 13,290.556 | -0.02% |
Jun 24, 2025 | 13,292.610 | 13,292.608 | 13,292.610 | 13,292.608 | 3.48% |
Jun 20, 2025 | 12,845.860 | 12,845.857 | 12,845.860 | 12,845.857 | -0.27% |
Jun 18, 2025 | 12,880.910 | 12,880.914 | 12,880.914 | 12,880.910 | -0.43% |
Jun 17, 2025 | 12,937.050 | 12,937.054 | 12,937.054 | 12,937.050 | -0.97% |
Jun 16, 2025 | 13,063.320 | 13,063.324 | 13,063.324 | 12,929.180 | 1.04% |
Jun 13, 2025 | 12,929.180 | 12,929.185 | 13,166.380 | 12,929.180 | -1.80% |
Jun 12, 2025 | 13,166.380 | 13,166.376 | 13,166.380 | 13,166.376 | -0.28% |
Jun 11, 2025 | 13,202.980 | 13,202.980 | 13,202.980 | 13,167.920 | 0.27% |
Jun 10, 2025 | 13,167.920 | 13,167.916 | 13,194.860 | 13,167.916 | -0.20% |
Jun 06, 2025 | 13,194.859 | 13,194.859 | 13,194.859 | 13,194.859 | 0.64% |
Jun 05, 2025 | 13,111.270 | 13,111.274 | 13,111.274 | 13,111.270 | 0.03% |
Jun 04, 2025 | 13,107.840 | 13,107.844 | 13,107.844 | 13,107.840 | 0.60% |
Jun 03, 2025 | 13,029.170 | 13,029.170 | 13,029.170 | 12,974.350 | 0.42% |
Jun 02, 2025 | 12,974.350 | 12,974.352 | 12,974.352 | 12,911.170 | 0.49% |
Highest: 13,585.992 | Lowest: 12,845.857 | Difference: 740.135 | Average: 13,180.474 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review