
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 13,689.630 | 13,689.630 | 13,689.630 | 13,689.630 | 0.71% |
Jul 23, 2025 | 13,593.120 | 13,593.123 | 13,593.123 | 13,593.120 | 0.95% |
Jul 22, 2025 | 13,465.070 | 13,465.068 | 13,580.200 | 13,465.068 | -0.85% |
Jul 21, 2025 | 13,580.200 | 13,580.200 | 13,580.400 | 13,580.200 | -0.00% |
Jul 18, 2025 | 13,580.400 | 13,580.400 | 13,688.340 | 13,580.400 | -0.79% |
Jul 17, 2025 | 13,688.340 | 13,688.340 | 13,688.340 | 13,688.340 | 0.83% |
Jul 16, 2025 | 13,575.550 | 13,575.550 | 13,575.550 | 13,562.550 | 0.10% |
Jul 15, 2025 | 13,562.550 | 13,562.550 | 13,562.550 | 13,558.530 | 0.03% |
Jul 14, 2025 | 13,558.530 | 13,558.530 | 13,558.530 | 13,455.490 | 0.77% |
Jul 11, 2025 | 13,455.490 | 13,455.490 | 13,595.140 | 13,455.490 | -1.03% |
Jul 10, 2025 | 13,595.140 | 13,595.140 | 13,595.140 | 13,595.140 | -0.19% |
Jul 09, 2025 | 13,621.600 | 13,621.604 | 13,621.604 | 13,558.210 | 0.47% |
Jul 08, 2025 | 13,558.210 | 13,558.212 | 13,594.840 | 13,558.210 | -0.27% |
Jul 07, 2025 | 13,594.840 | 13,594.844 | 13,670.550 | 13,594.840 | -0.55% |
Jul 03, 2025 | 13,670.550 | 13,670.550 | 13,670.550 | 13,670.550 | 1.15% |
Jul 02, 2025 | 13,514.900 | 13,514.900 | 13,514.900 | 13,475.050 | 0.30% |
Jul 01, 2025 | 13,475.050 | 13,475.050 | 13,475.050 | 13,475.050 | -0.82% |
Jun 30, 2025 | 13,585.990 | 13,585.992 | 13,585.992 | 13,460.020 | 0.94% |
Jun 27, 2025 | 13,460.020 | 13,460.022 | 13,460.022 | 13,379.260 | 0.60% |
Highest: 13,689.630 | Lowest: 13,379.260 | Difference: 310.370 | Average: 13,569.746 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review