
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 678.810 | 678.810 | 678.810 | 677.180 | 0.24% |
Jun 25, 2025 | 677.180 | 677.176 | 679.930 | 677.176 | -0.40% |
Jun 24, 2025 | 679.930 | 679.935 | 679.935 | 679.930 | 2.63% |
Jun 20, 2025 | 662.530 | 662.532 | 662.532 | 662.530 | -0.62% |
Jun 18, 2025 | 666.690 | 666.686 | 666.690 | 666.686 | -0.36% |
Jun 17, 2025 | 669.070 | 669.067 | 669.070 | 669.067 | -0.35% |
Jun 16, 2025 | 671.450 | 671.446 | 671.450 | 664.840 | 0.99% |
Jun 13, 2025 | 664.840 | 664.840 | 675.460 | 664.840 | -1.57% |
Jun 12, 2025 | 675.460 | 675.457 | 682.970 | 675.457 | -1.10% |
Jun 11, 2025 | 682.970 | 682.970 | 684.520 | 682.970 | -0.23% |
Jun 10, 2025 | 684.520 | 684.524 | 687.730 | 684.520 | -0.47% |
Jun 06, 2025 | 687.730 | 687.731 | 687.731 | 687.730 | 1.02% |
Jun 05, 2025 | 680.810 | 680.806 | 680.810 | 680.806 | -0.19% |
Jun 04, 2025 | 682.120 | 682.119 | 682.120 | 680.710 | 0.21% |
Jun 03, 2025 | 680.710 | 680.710 | 680.710 | 673.310 | 1.10% |
Jun 02, 2025 | 673.310 | 673.314 | 675.380 | 673.310 | -0.31% |
May 30, 2025 | 675.380 | 675.380 | 675.380 | 675.380 | -0.53% |
May 28, 2025 | 678.950 | 678.947 | 678.950 | 678.947 | -0.38% |
May 27, 2025 | 681.560 | 681.557 | 681.560 | 681.557 | 2.48% |
May 23, 2025 | 665.080 | 665.080 | 673.920 | 665.080 | -1.31% |
Highest: 687.731 | Lowest: 662.530 | Difference: 25.201 | Average: 675.955 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review