Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 745.310 | 745.310 | 745.310 | 745.310 | 0.75% |
Jan 07, 2025 | 739.758 | 739.758 | 739.758 | 739.758 | -1.03% |
Jan 06, 2025 | 747.419 | 747.419 | 747.419 | 747.419 | 0.01% |
Jan 03, 2025 | 747.319 | 747.319 | 747.319 | 747.319 | 0.79% |
Jan 02, 2025 | 741.437 | 741.437 | 741.437 | 741.437 | 0.83% |
Dec 31, 2024 | 735.312 | 735.312 | 735.312 | 735.312 | -0.12% |
Dec 30, 2024 | 736.193 | 736.193 | 736.193 | 736.193 | -0.79% |
Dec 27, 2024 | 742.031 | 742.031 | 742.031 | 742.031 | -0.43% |
Dec 23, 2024 | 745.224 | 745.224 | 745.224 | 745.224 | 0.89% |
Dec 20, 2024 | 738.672 | 738.672 | 738.672 | 738.672 | 0.29% |
Dec 19, 2024 | 736.551 | 736.551 | 736.551 | 736.551 | -0.44% |
Dec 18, 2024 | 739.816 | 739.816 | 739.816 | 739.816 | -2.08% |
Dec 17, 2024 | 755.539 | 755.539 | 755.539 | 755.539 | 1.37% |
Jan 08, 2025 | 745.310 | 745.310 | 745.310 | 745.310 | 0.75% |
Jan 07, 2025 | 739.758 | 739.758 | 739.758 | 739.758 | -1.03% |
Jan 06, 2025 | 747.419 | 747.419 | 747.419 | 747.419 | 0.01% |
Jan 03, 2025 | 747.319 | 747.319 | 747.319 | 747.319 | 0.79% |
Jan 02, 2025 | 741.437 | 741.437 | 741.437 | 741.437 | 0.83% |
Dec 31, 2024 | 735.312 | 735.312 | 735.312 | 735.312 | -0.12% |
Dec 30, 2024 | 736.193 | 736.193 | 736.193 | 736.193 | -0.79% |
Dec 27, 2024 | 742.031 | 742.031 | 742.031 | 742.031 | -0.43% |
Dec 23, 2024 | 745.224 | 745.224 | 745.224 | 745.224 | 0.89% |
Dec 20, 2024 | 738.672 | 738.672 | 738.672 | 738.672 | 0.29% |
Dec 19, 2024 | 736.551 | 736.551 | 736.551 | 736.551 | -0.44% |
Dec 18, 2024 | 739.816 | 739.816 | 739.816 | 739.816 | -2.08% |
Dec 17, 2024 | 755.539 | 755.539 | 755.539 | 755.539 | -0.04% |
Dec 16, 2024 | 755.843 | 755.843 | 755.843 | 755.843 | 0.03% |
Dec 13, 2024 | 755.628 | 755.628 | 755.628 | 755.628 | -1.33% |
Dec 12, 2024 | 765.812 | 765.812 | 765.812 | 765.812 | -1.03% |
Dec 11, 2024 | 773.810 | 773.810 | 773.810 | 773.810 | 1.45% |
Highest: 773.810 | Lowest: 735.312 | Difference: 38.498 | Average: 745.075 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review