
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 669.020 | 669.020 | 669.020 | 669.020 | -0.76% |
Sep 11, 2025 | 674.120 | 674.120 | 674.120 | 669.960 | 0.62% |
Sep 10, 2025 | 669.960 | 669.960 | 682.350 | 669.960 | -1.82% |
Sep 09, 2025 | 682.350 | 682.348 | 682.350 | 682.348 | 0.53% |
Sep 08, 2025 | 678.770 | 678.770 | 678.770 | 673.900 | 0.72% |
Sep 05, 2025 | 673.900 | 673.901 | 675.700 | 673.900 | -0.27% |
Sep 04, 2025 | 675.700 | 675.700 | 675.700 | 675.700 | 1.00% |
Sep 03, 2025 | 669.010 | 669.015 | 669.015 | 669.010 | -0.19% |
Sep 02, 2025 | 670.290 | 670.293 | 670.293 | 670.290 | -0.37% |
Aug 29, 2025 | 672.780 | 672.780 | 680.020 | 672.780 | -1.06% |
Aug 28, 2025 | 680.020 | 680.021 | 680.021 | 677.920 | 0.31% |
Aug 27, 2025 | 677.920 | 677.921 | 677.921 | 677.920 | 0.27% |
Aug 26, 2025 | 676.090 | 676.090 | 676.090 | 676.090 | 0.45% |
Aug 25, 2025 | 673.080 | 673.077 | 673.080 | 670.570 | 0.37% |
Aug 22, 2025 | 670.570 | 670.570 | 670.570 | 668.420 | 0.32% |
Aug 21, 2025 | 668.420 | 668.420 | 669.040 | 668.420 | -0.09% |
Aug 20, 2025 | 669.040 | 669.040 | 669.040 | 669.040 | -0.29% |
Aug 19, 2025 | 671.010 | 671.005 | 671.010 | 671.005 | -0.77% |
Aug 18, 2025 | 676.210 | 676.209 | 676.210 | 675.470 | 0.11% |
Highest: 682.350 | Lowest: 668.420 | Difference: 13.930 | Average: 673.593 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review