
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 680.810 | 680.806 | 680.810 | 680.806 | -0.19% |
Jun 04, 2025 | 682.120 | 682.119 | 682.120 | 680.710 | 0.21% |
Jun 03, 2025 | 680.710 | 680.710 | 680.710 | 673.310 | 1.10% |
Jun 02, 2025 | 673.310 | 673.314 | 675.380 | 673.310 | -0.31% |
May 30, 2025 | 675.380 | 675.380 | 675.380 | 675.380 | -0.53% |
May 28, 2025 | 678.950 | 678.947 | 678.950 | 678.947 | -0.38% |
May 27, 2025 | 681.560 | 681.557 | 681.560 | 681.557 | 2.48% |
May 23, 2025 | 665.080 | 665.080 | 673.920 | 665.080 | -1.31% |
May 22, 2025 | 673.920 | 673.920 | 673.920 | 671.510 | 0.36% |
May 21, 2025 | 671.510 | 671.509 | 671.510 | 671.509 | -2.30% |
May 20, 2025 | 687.330 | 687.330 | 694.020 | 687.330 | -0.96% |
May 19, 2025 | 694.020 | 694.018 | 700.010 | 694.018 | -0.86% |
May 16, 2025 | 700.010 | 700.007 | 700.010 | 694.120 | 0.85% |
May 15, 2025 | 694.120 | 694.120 | 694.120 | 692.050 | 0.30% |
May 14, 2025 | 692.050 | 692.052 | 692.052 | 688.410 | 0.53% |
May 13, 2025 | 688.410 | 688.408 | 688.410 | 687.000 | 0.21% |
May 12, 2025 | 687.000 | 687.000 | 687.000 | 655.600 | 4.79% |
May 08, 2025 | 655.600 | 655.601 | 655.601 | 655.600 | 1.12% |
May 07, 2025 | 648.330 | 648.333 | 648.333 | 635.940 | 1.95% |
Highest: 700.010 | Lowest: 635.940 | Difference: 64.070 | Average: 679.485 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review