
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 588.900 | 588.900 | 588.900 | 588.900 | -3.36% |
Apr 15, 2025 | 609.360 | 609.358 | 609.360 | 609.358 | 1.78% |
Apr 14, 2025 | 598.730 | 598.730 | 598.730 | 595.510 | 0.54% |
Apr 11, 2025 | 595.510 | 595.510 | 595.510 | 595.510 | 0.11% |
Apr 10, 2025 | 594.860 | 594.859 | 594.860 | 594.859 | -6.27% |
Apr 09, 2025 | 634.680 | 634.680 | 634.680 | 634.680 | 10.55% |
Apr 08, 2025 | 574.120 | 574.121 | 581.600 | 574.120 | -1.29% |
Apr 07, 2025 | 581.600 | 581.597 | 581.600 | 578.680 | 0.50% |
Apr 04, 2025 | 578.680 | 578.676 | 611.360 | 578.676 | -5.35% |
Apr 03, 2025 | 611.360 | 611.360 | 652.970 | 611.360 | -6.37% |
Apr 02, 2025 | 652.970 | 652.970 | 652.970 | 650.990 | 0.30% |
Apr 01, 2025 | 650.990 | 650.991 | 650.991 | 645.450 | 0.86% |
Mar 31, 2025 | 645.450 | 645.450 | 645.450 | 645.080 | 0.06% |
Mar 28, 2025 | 645.080 | 645.080 | 665.600 | 645.080 | -3.08% |
Mar 27, 2025 | 665.600 | 665.603 | 671.560 | 665.600 | -0.89% |
Mar 26, 2025 | 671.560 | 671.561 | 671.561 | 671.560 | -1.73% |
Mar 25, 2025 | 683.390 | 683.386 | 683.390 | 683.386 | 0.83% |
Mar 24, 2025 | 677.770 | 677.775 | 677.775 | 677.770 | 2.33% |
Mar 21, 2025 | 662.310 | 662.314 | 662.314 | 662.310 | 0.11% |
Mar 20, 2025 | 661.560 | 661.560 | 661.560 | 661.560 | 0.25% |
Mar 19, 2025 | 659.890 | 659.887 | 659.890 | 659.887 | 1.97% |
Highest: 683.390 | Lowest: 574.120 | Difference: 109.270 | Average: 630.684 | Change %: -9.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review