Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 749.067 | 749.067 | 749.067 | 749.067 | 1.97% |
Nov 20, 2024 | 734.576 | 734.576 | 734.576 | 734.576 | 0.99% |
Nov 19, 2024 | 727.350 | 727.350 | 727.350 | 727.350 | 0.36% |
Nov 18, 2024 | 724.720 | 724.720 | 724.720 | 724.720 | -0.87% |
Nov 15, 2024 | 731.090 | 731.090 | 731.090 | 731.090 | -2.48% |
Nov 14, 2024 | 749.664 | 749.664 | 749.664 | 749.664 | 0.29% |
Nov 13, 2024 | 747.480 | 747.480 | 747.480 | 747.480 | 0.85% |
Nov 12, 2024 | 741.210 | 741.210 | 741.210 | 741.210 | 0.55% |
Nov 11, 2024 | 737.120 | 737.120 | 737.120 | 737.120 | 1.29% |
Nov 08, 2024 | 727.699 | 727.699 | 727.699 | 727.699 | 0.36% |
Nov 07, 2024 | 725.064 | 725.064 | 725.064 | 725.064 | 0.94% |
Nov 06, 2024 | 718.302 | 718.302 | 718.302 | 718.302 | 3.47% |
Nov 05, 2024 | 694.210 | 694.210 | 694.210 | 694.210 | 0.50% |
Nov 04, 2024 | 690.770 | 690.770 | 690.770 | 690.770 | 0.91% |
Oct 31, 2024 | 684.530 | 684.530 | 684.530 | 684.530 | -2.28% |
Oct 30, 2024 | 700.510 | 700.510 | 700.510 | 700.510 | -1.23% |
Oct 29, 2024 | 709.226 | 709.226 | 709.226 | 709.226 | 0.86% |
Oct 28, 2024 | 703.180 | 703.180 | 703.180 | 703.180 | -0.17% |
Oct 25, 2024 | 704.360 | 704.360 | 704.360 | 704.360 | 0.45% |
Oct 24, 2024 | 701.185 | 701.185 | 701.185 | 701.185 | -0.36% |
Oct 23, 2024 | 703.687 | 703.687 | 703.687 | 703.687 | -1.28% |
Highest: 749.664 | Lowest: 684.530 | Difference: 65.134 | Average: 719.286 | Change %: 5.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review