
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 515.750 | 515.750 | 515.750 | 514.980 | 0.15% |
Jun 25, 2025 | 514.980 | 514.984 | 514.984 | 514.980 | -0.34% |
Jun 24, 2025 | 516.720 | 516.716 | 516.720 | 516.716 | 2.17% |
Jun 20, 2025 | 505.770 | 505.767 | 505.770 | 505.767 | -0.53% |
Jun 18, 2025 | 508.490 | 508.485 | 508.490 | 508.485 | -0.30% |
Jun 17, 2025 | 510.010 | 510.005 | 510.010 | 510.005 | 0.11% |
Jun 16, 2025 | 509.430 | 509.434 | 509.434 | 504.300 | 1.02% |
Jun 13, 2025 | 504.300 | 504.299 | 512.270 | 504.299 | -1.56% |
Jun 12, 2025 | 512.270 | 512.274 | 516.210 | 512.270 | -0.76% |
Jun 11, 2025 | 516.210 | 516.210 | 516.210 | 516.140 | 0.01% |
Jun 10, 2025 | 516.140 | 516.143 | 516.143 | 516.010 | 0.03% |
Jun 06, 2025 | 516.010 | 516.006 | 516.010 | 516.006 | 0.94% |
Jun 05, 2025 | 511.210 | 511.215 | 511.215 | 511.210 | -0.17% |
Jun 04, 2025 | 512.090 | 512.088 | 512.090 | 510.190 | 0.37% |
Jun 03, 2025 | 510.190 | 510.190 | 510.190 | 506.890 | 0.65% |
Jun 02, 2025 | 506.890 | 506.887 | 507.080 | 506.887 | -0.04% |
May 30, 2025 | 507.080 | 507.080 | 507.080 | 507.080 | -0.01% |
May 28, 2025 | 507.120 | 507.119 | 507.120 | 507.119 | -0.45% |
May 27, 2025 | 509.410 | 509.411 | 509.411 | 509.410 | 2.41% |
May 23, 2025 | 497.410 | 497.410 | 504.560 | 497.410 | -1.42% |
Highest: 516.720 | Lowest: 497.410 | Difference: 19.310 | Average: 510.374 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review