
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 514.750 | 514.750 | 516.230 | 514.750 | -0.29% |
Aug 08, 2025 | 516.230 | 516.226 | 516.230 | 516.226 | -1.48% |
Aug 07, 2025 | 523.960 | 523.960 | 535.780 | 523.960 | -2.21% |
Aug 06, 2025 | 535.780 | 535.781 | 535.781 | 529.850 | 1.12% |
Aug 05, 2025 | 529.850 | 529.846 | 543.200 | 529.846 | -2.46% |
Aug 04, 2025 | 543.200 | 543.200 | 543.200 | 533.190 | 1.88% |
Aug 01, 2025 | 533.190 | 533.190 | 541.670 | 533.190 | -1.57% |
Jul 31, 2025 | 541.670 | 541.668 | 549.920 | 541.668 | -1.50% |
Jul 30, 2025 | 549.920 | 549.920 | 549.920 | 542.510 | 1.37% |
Jul 29, 2025 | 542.510 | 542.510 | 545.890 | 542.510 | -0.62% |
Jul 28, 2025 | 545.890 | 545.890 | 545.890 | 540.250 | 1.04% |
Jul 25, 2025 | 540.250 | 540.250 | 540.250 | 536.970 | 0.61% |
Jul 24, 2025 | 536.970 | 536.970 | 536.970 | 536.970 | 1.27% |
Jul 23, 2025 | 530.230 | 530.226 | 530.230 | 530.226 | 0.59% |
Jul 22, 2025 | 527.140 | 527.140 | 533.590 | 527.140 | -1.21% |
Jul 21, 2025 | 533.590 | 533.590 | 536.320 | 533.590 | -0.51% |
Jul 18, 2025 | 536.320 | 536.320 | 536.320 | 536.320 | -0.74% |
Jul 17, 2025 | 540.330 | 540.330 | 540.330 | 540.330 | 0.81% |
Jul 16, 2025 | 535.990 | 535.987 | 535.990 | 535.987 | -0.14% |
Jul 15, 2025 | 536.720 | 536.720 | 536.720 | 534.890 | 0.34% |
Jul 14, 2025 | 534.890 | 534.890 | 534.890 | 528.060 | 1.29% |
Highest: 549.920 | Lowest: 514.750 | Difference: 35.170 | Average: 534.732 | Change %: -2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review