
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 511.210 | 511.215 | 511.215 | 511.210 | -0.17% |
Jun 04, 2025 | 512.090 | 512.088 | 512.090 | 510.190 | 0.37% |
Jun 03, 2025 | 510.190 | 510.190 | 510.190 | 506.890 | 0.65% |
Jun 02, 2025 | 506.890 | 506.887 | 507.080 | 506.887 | -0.04% |
May 30, 2025 | 507.080 | 507.080 | 507.080 | 507.080 | -0.01% |
May 28, 2025 | 507.120 | 507.119 | 507.120 | 507.119 | -0.45% |
May 27, 2025 | 509.410 | 509.411 | 509.411 | 509.410 | 2.41% |
May 23, 2025 | 497.410 | 497.410 | 504.560 | 497.410 | -1.42% |
May 22, 2025 | 504.560 | 504.560 | 504.670 | 504.560 | -0.02% |
May 21, 2025 | 504.670 | 504.667 | 504.670 | 504.667 | -2.18% |
May 20, 2025 | 515.910 | 515.912 | 520.130 | 515.910 | -0.81% |
May 19, 2025 | 520.130 | 520.134 | 523.610 | 520.130 | -0.66% |
May 16, 2025 | 523.610 | 523.612 | 523.612 | 519.620 | 0.77% |
May 15, 2025 | 519.620 | 519.620 | 519.620 | 519.060 | 0.11% |
May 14, 2025 | 519.060 | 519.060 | 519.060 | 515.510 | 0.69% |
May 13, 2025 | 515.510 | 515.510 | 515.510 | 514.970 | 0.10% |
May 12, 2025 | 514.970 | 514.970 | 514.970 | 494.830 | 4.07% |
May 08, 2025 | 494.830 | 494.830 | 494.830 | 494.830 | 0.80% |
May 07, 2025 | 490.880 | 490.881 | 490.881 | 481.410 | 1.97% |
May 06, 2025 | 481.410 | 481.406 | 492.240 | 481.406 | -2.20% |
Highest: 523.612 | Lowest: 481.406 | Difference: 42.206 | Average: 508.328 | Change %: 3.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review