
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 485.480 | 485.475 | 485.480 | 485.475 | 0.03% |
Jun 04, 2025 | 485.340 | 485.337 | 485.340 | 482.410 | 0.61% |
Jun 03, 2025 | 482.410 | 482.410 | 482.410 | 480.370 | 0.42% |
Jun 02, 2025 | 480.370 | 480.372 | 480.372 | 478.000 | 0.50% |
May 30, 2025 | 478.000 | 478.000 | 478.000 | 478.000 | 0.05% |
May 28, 2025 | 477.750 | 477.753 | 477.753 | 477.750 | -0.74% |
May 27, 2025 | 481.320 | 481.320 | 481.320 | 481.320 | 2.19% |
May 23, 2025 | 471.010 | 471.010 | 473.680 | 471.010 | -0.56% |
May 22, 2025 | 473.680 | 473.680 | 473.680 | 473.680 | 0.00% |
May 21, 2025 | 473.680 | 473.677 | 473.680 | 473.677 | -1.97% |
May 20, 2025 | 483.220 | 483.219 | 486.140 | 483.219 | -0.60% |
May 19, 2025 | 486.140 | 486.137 | 486.330 | 486.137 | -0.04% |
May 16, 2025 | 486.330 | 486.328 | 486.330 | 483.760 | 0.53% |
May 15, 2025 | 483.760 | 483.760 | 483.760 | 481.550 | 0.46% |
May 14, 2025 | 481.550 | 481.555 | 481.555 | 479.970 | 0.33% |
May 13, 2025 | 479.970 | 479.974 | 479.974 | 474.810 | 1.09% |
May 12, 2025 | 474.810 | 474.810 | 474.810 | 458.540 | 3.55% |
May 08, 2025 | 458.540 | 458.538 | 458.540 | 458.538 | 0.43% |
May 07, 2025 | 456.590 | 456.595 | 456.595 | 450.610 | 1.33% |
Highest: 486.330 | Lowest: 450.610 | Difference: 35.720 | Average: 477.892 | Change %: 7.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review