
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 495.640 | 495.640 | 495.640 | 492.340 | 0.67% |
Jun 25, 2025 | 492.340 | 492.340 | 492.340 | 492.340 | -0.01% |
Jun 24, 2025 | 492.400 | 492.405 | 492.405 | 492.400 | 3.49% |
Jun 20, 2025 | 475.810 | 475.812 | 475.812 | 475.810 | -0.27% |
Jun 18, 2025 | 477.090 | 477.088 | 477.090 | 477.088 | -0.43% |
Jun 17, 2025 | 479.160 | 479.157 | 479.160 | 479.157 | -0.96% |
Jun 16, 2025 | 483.820 | 483.822 | 483.822 | 478.820 | 1.04% |
Jun 13, 2025 | 478.820 | 478.821 | 487.590 | 478.820 | -1.80% |
Jun 12, 2025 | 487.590 | 487.594 | 488.940 | 487.590 | -0.28% |
Jun 11, 2025 | 488.940 | 488.940 | 488.940 | 487.630 | 0.27% |
Jun 10, 2025 | 487.630 | 487.629 | 488.580 | 487.629 | -0.19% |
Jun 06, 2025 | 488.580 | 488.581 | 488.581 | 485.480 | 0.64% |
Jun 05, 2025 | 485.480 | 485.475 | 485.480 | 485.475 | 0.03% |
Jun 04, 2025 | 485.340 | 485.337 | 485.340 | 482.410 | 0.61% |
Jun 03, 2025 | 482.410 | 482.410 | 482.410 | 480.370 | 0.42% |
Jun 02, 2025 | 480.370 | 480.372 | 480.372 | 478.000 | 0.50% |
May 30, 2025 | 478.000 | 478.000 | 478.000 | 478.000 | 0.05% |
May 28, 2025 | 477.750 | 477.753 | 477.753 | 477.750 | -0.74% |
May 27, 2025 | 481.320 | 481.320 | 481.320 | 481.320 | 2.19% |
May 23, 2025 | 471.010 | 471.010 | 473.680 | 471.010 | -0.56% |
Highest: 495.640 | Lowest: 471.010 | Difference: 24.630 | Average: 483.475 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review