
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 705.540 | 705.540 | 705.540 | 698.270 | 1.04% |
Jul 25, 2025 | 698.270 | 698.270 | 698.270 | 694.030 | 0.61% |
Jul 24, 2025 | 694.030 | 694.030 | 694.030 | 694.030 | 1.27% |
Jul 23, 2025 | 685.330 | 685.326 | 685.330 | 685.326 | 0.58% |
Jul 22, 2025 | 681.350 | 681.345 | 689.690 | 681.345 | -1.21% |
Jul 21, 2025 | 689.690 | 689.690 | 693.240 | 689.690 | -0.51% |
Jul 18, 2025 | 693.240 | 693.240 | 693.240 | 693.240 | -0.74% |
Jul 17, 2025 | 698.430 | 698.430 | 698.430 | 698.430 | 0.81% |
Jul 16, 2025 | 692.820 | 692.820 | 692.820 | 692.820 | -0.14% |
Jul 15, 2025 | 693.780 | 693.780 | 693.780 | 691.420 | 0.34% |
Jul 14, 2025 | 691.420 | 691.420 | 691.420 | 682.610 | 1.29% |
Jul 11, 2025 | 682.610 | 682.610 | 685.700 | 682.610 | -0.45% |
Jul 10, 2025 | 685.700 | 685.700 | 685.700 | 685.700 | -0.05% |
Jul 09, 2025 | 686.040 | 686.043 | 686.043 | 683.120 | 0.43% |
Jul 08, 2025 | 683.120 | 683.119 | 683.950 | 683.119 | -0.12% |
Jul 07, 2025 | 683.950 | 683.949 | 685.810 | 683.949 | -0.27% |
Jul 03, 2025 | 685.810 | 685.810 | 685.810 | 685.810 | 1.06% |
Jul 02, 2025 | 678.620 | 678.620 | 678.620 | 671.390 | 1.08% |
Jul 01, 2025 | 671.390 | 671.390 | 671.390 | 671.390 | -0.92% |
Jun 30, 2025 | 677.600 | 677.596 | 677.600 | 672.240 | 0.80% |
Highest: 705.540 | Lowest: 671.390 | Difference: 34.150 | Average: 687.937 | Change %: 4.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review