
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 672.240 | 672.244 | 672.244 | 666.820 | 0.81% |
Jun 26, 2025 | 666.820 | 666.820 | 666.820 | 665.830 | 0.15% |
Jun 25, 2025 | 665.830 | 665.829 | 665.830 | 665.829 | -0.34% |
Jun 24, 2025 | 668.070 | 668.075 | 668.075 | 668.070 | 2.16% |
Jun 20, 2025 | 653.940 | 653.945 | 653.945 | 653.940 | -0.54% |
Jun 18, 2025 | 657.470 | 657.474 | 657.474 | 657.470 | -0.30% |
Jun 17, 2025 | 659.450 | 659.446 | 659.450 | 659.446 | 0.11% |
Jun 16, 2025 | 658.710 | 658.712 | 658.712 | 652.090 | 1.02% |
Jun 13, 2025 | 652.090 | 652.093 | 662.410 | 652.090 | -1.56% |
Jun 12, 2025 | 662.410 | 662.413 | 667.510 | 662.410 | -0.76% |
Jun 11, 2025 | 667.510 | 667.510 | 667.510 | 667.430 | 0.01% |
Jun 10, 2025 | 667.430 | 667.429 | 667.430 | 667.280 | 0.02% |
Jun 06, 2025 | 667.280 | 667.280 | 667.280 | 667.280 | 0.94% |
Jun 05, 2025 | 661.090 | 661.091 | 661.091 | 661.090 | -0.17% |
Jun 04, 2025 | 662.230 | 662.228 | 662.230 | 659.780 | 0.37% |
Jun 03, 2025 | 659.780 | 659.780 | 659.780 | 655.520 | 0.65% |
Jun 02, 2025 | 655.520 | 655.516 | 655.790 | 655.516 | -0.04% |
May 30, 2025 | 655.790 | 655.790 | 655.790 | 655.790 | -0.01% |
May 28, 2025 | 655.850 | 655.851 | 655.851 | 655.850 | -0.45% |
May 27, 2025 | 658.820 | 658.823 | 658.823 | 658.820 | 2.41% |
Highest: 672.244 | Lowest: 652.090 | Difference: 20.154 | Average: 661.417 | Change %: 4.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review