
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 614.700 | 614.700 | 614.700 | 614.700 | 2.80% |
Apr 23, 2025 | 597.970 | 597.973 | 597.973 | 583.010 | 2.57% |
Apr 22, 2025 | 583.010 | 583.015 | 585.290 | 583.010 | -0.39% |
Apr 17, 2025 | 585.290 | 585.289 | 585.290 | 585.289 | 0.34% |
Apr 16, 2025 | 583.310 | 583.310 | 583.310 | 583.310 | -2.56% |
Apr 15, 2025 | 598.630 | 598.631 | 598.631 | 598.630 | 0.88% |
Apr 14, 2025 | 593.400 | 593.400 | 594.770 | 593.400 | -0.23% |
Apr 11, 2025 | 594.770 | 594.769 | 594.770 | 594.769 | 0.55% |
Apr 10, 2025 | 591.490 | 591.488 | 591.490 | 591.488 | -5.25% |
Apr 09, 2025 | 624.280 | 624.280 | 624.280 | 624.280 | 10.11% |
Apr 08, 2025 | 566.960 | 566.958 | 574.970 | 566.958 | -1.39% |
Apr 07, 2025 | 574.970 | 574.967 | 574.970 | 566.430 | 1.51% |
Apr 04, 2025 | 566.430 | 566.431 | 593.180 | 566.430 | -4.51% |
Apr 03, 2025 | 593.180 | 593.180 | 593.180 | 593.180 | -5.61% |
Apr 02, 2025 | 628.420 | 628.420 | 628.420 | 625.950 | 0.39% |
Apr 01, 2025 | 625.950 | 625.953 | 625.953 | 622.070 | 0.62% |
Mar 31, 2025 | 622.070 | 622.070 | 622.070 | 621.110 | 0.15% |
Mar 28, 2025 | 621.110 | 621.110 | 638.780 | 621.110 | -2.77% |
Mar 27, 2025 | 638.780 | 638.776 | 644.930 | 638.776 | -0.95% |
Highest: 644.930 | Lowest: 566.430 | Difference: 78.500 | Average: 600.248 | Change %: -4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review