
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14,594.570 | 14,594.570 | 14,594.570 | 14,497.640 | 0.67% |
Jun 25, 2025 | 14,497.640 | 14,497.639 | 14,499.700 | 14,497.639 | -0.01% |
Jun 24, 2025 | 14,499.700 | 14,499.702 | 14,499.702 | 14,499.700 | 3.48% |
Jun 20, 2025 | 14,011.710 | 14,011.714 | 14,011.714 | 14,011.710 | -0.27% |
Jun 18, 2025 | 14,049.610 | 14,049.611 | 14,049.611 | 14,049.610 | -0.43% |
Jun 17, 2025 | 14,110.670 | 14,110.673 | 14,110.673 | 14,110.670 | -0.97% |
Jun 16, 2025 | 14,248.230 | 14,248.226 | 14,248.230 | 14,101.410 | 1.04% |
Jun 13, 2025 | 14,101.410 | 14,101.411 | 14,359.930 | 14,101.410 | -1.80% |
Jun 12, 2025 | 14,359.930 | 14,359.931 | 14,399.680 | 14,359.930 | -0.28% |
Jun 11, 2025 | 14,399.680 | 14,399.680 | 14,399.680 | 14,361.260 | 0.27% |
Jun 10, 2025 | 14,361.260 | 14,361.264 | 14,389.960 | 14,361.260 | -0.20% |
Jun 06, 2025 | 14,389.960 | 14,389.955 | 14,389.960 | 14,298.630 | 0.64% |
Jun 05, 2025 | 14,298.630 | 14,298.628 | 14,298.630 | 14,298.628 | 0.03% |
Jun 04, 2025 | 14,294.710 | 14,294.715 | 14,294.715 | 14,294.710 | 0.60% |
Jun 03, 2025 | 14,208.750 | 14,208.746 | 14,208.750 | 14,148.800 | 0.42% |
Jun 02, 2025 | 14,148.800 | 14,148.795 | 14,148.800 | 14,079.390 | 0.49% |
May 30, 2025 | 14,079.390 | 14,079.390 | 14,079.390 | 14,079.390 | 0.05% |
May 28, 2025 | 14,072.410 | 14,072.415 | 14,072.415 | 14,072.410 | -0.74% |
May 27, 2025 | 14,177.650 | 14,177.646 | 14,177.650 | 14,177.646 | 2.18% |
May 23, 2025 | 13,874.580 | 13,874.580 | 13,953.500 | 13,874.580 | -0.57% |
Highest: 14,594.570 | Lowest: 13,874.580 | Difference: 719.990 | Average: 14,238.965 | Change %: 4.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review