
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14,208.750 | 14,208.746 | 14,208.750 | 14,148.800 | 0.42% |
Jun 02, 2025 | 14,148.800 | 14,148.795 | 14,148.800 | 14,079.390 | 0.49% |
May 30, 2025 | 14,079.390 | 14,079.390 | 14,079.390 | 14,079.390 | 0.05% |
May 28, 2025 | 14,072.410 | 14,072.415 | 14,072.415 | 14,072.410 | -0.74% |
May 27, 2025 | 14,177.650 | 14,177.646 | 14,177.650 | 14,177.646 | 2.18% |
May 23, 2025 | 13,874.580 | 13,874.580 | 13,953.500 | 13,874.580 | -0.57% |
May 22, 2025 | 13,953.500 | 13,953.500 | 13,953.500 | 13,953.430 | 0.00% |
May 21, 2025 | 13,953.430 | 13,953.430 | 13,953.430 | 13,953.430 | -1.98% |
May 20, 2025 | 14,234.680 | 14,234.678 | 14,320.780 | 14,234.678 | -0.60% |
May 19, 2025 | 14,320.780 | 14,320.785 | 14,326.890 | 14,320.780 | -0.04% |
May 16, 2025 | 14,326.890 | 14,326.894 | 14,326.894 | 14,251.460 | 0.53% |
May 15, 2025 | 14,251.460 | 14,251.460 | 14,251.460 | 14,186.590 | 0.46% |
May 14, 2025 | 14,186.590 | 14,186.585 | 14,186.590 | 14,140.150 | 0.33% |
May 13, 2025 | 14,140.150 | 14,140.153 | 14,140.153 | 13,988.070 | 1.09% |
May 12, 2025 | 13,988.070 | 13,988.070 | 13,988.070 | 13,509.390 | 3.54% |
May 08, 2025 | 13,509.390 | 13,509.394 | 13,509.394 | 13,509.390 | 0.42% |
May 07, 2025 | 13,452.290 | 13,452.293 | 13,452.293 | 13,276.130 | 1.33% |
May 06, 2025 | 13,276.130 | 13,276.132 | 13,488.760 | 13,276.130 | -1.58% |
May 05, 2025 | 13,488.760 | 13,488.762 | 13,488.762 | 13,488.760 | -0.38% |
Highest: 14,326.894 | Lowest: 13,276.130 | Difference: 1,050.764 | Average: 13,981.247 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review