
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 539.532 | 539.532 | 539.532 | 539.532 | 2.07% |
May 26, 2025 | 528.575 | 528.575 | 528.575 | 528.575 | 0.10% |
May 23, 2025 | 528.071 | 528.071 | 528.071 | 528.071 | -0.57% |
May 22, 2025 | 531.086 | 531.086 | 531.086 | 531.086 | -0.01% |
May 21, 2025 | 531.118 | 531.118 | 531.118 | 531.118 | -1.99% |
May 20, 2025 | 541.902 | 541.902 | 541.902 | 541.902 | -0.60% |
May 19, 2025 | 545.199 | 545.199 | 545.199 | 545.199 | -0.05% |
May 16, 2025 | 545.466 | 545.466 | 545.466 | 545.466 | 0.54% |
May 15, 2025 | 542.549 | 542.549 | 542.549 | 542.549 | 0.46% |
May 14, 2025 | 540.046 | 540.046 | 540.046 | 540.046 | 0.32% |
May 13, 2025 | 538.333 | 538.333 | 538.333 | 538.333 | 1.11% |
May 12, 2025 | 532.445 | 532.445 | 532.445 | 532.445 | 3.57% |
May 09, 2025 | 514.085 | 514.085 | 514.085 | 514.085 | 0.00% |
May 08, 2025 | 514.085 | 514.085 | 514.085 | 514.085 | 0.42% |
May 07, 2025 | 511.924 | 511.924 | 515.340 | 511.924 | 1.33% |
May 06, 2025 | 505.185 | 505.185 | 515.340 | 505.185 | -1.59% |
May 05, 2025 | 513.359 | 513.359 | 513.359 | 513.359 | 1.41% |
May 01, 2025 | 506.200 | 506.200 | 506.200 | 506.200 | 0.00% |
Apr 30, 2025 | 506.200 | 506.200 | 506.200 | 504.772 | 0.28% |
Apr 29, 2025 | 504.772 | 504.772 | 504.772 | 504.772 | 0.70% |
Highest: 545.466 | Lowest: 504.772 | Difference: 40.695 | Average: 526.007 | Change %: 7.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review