
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 569.706 | 569.706 | 569.706 | 569.706 | 0.53% |
Jul 29, 2025 | 566.702 | 566.702 | 566.702 | 566.702 | -0.61% |
Jul 28, 2025 | 570.179 | 570.179 | 570.179 | 570.179 | 0.41% |
Jul 25, 2025 | 567.836 | 567.836 | 567.836 | 567.363 | 0.08% |
Jul 24, 2025 | 567.363 | 567.363 | 567.363 | 567.363 | 0.70% |
Jul 23, 2025 | 563.409 | 563.409 | 563.409 | 563.409 | 0.95% |
Jul 22, 2025 | 558.094 | 558.094 | 558.094 | 558.094 | -0.86% |
Jul 21, 2025 | 562.907 | 562.907 | 562.907 | 562.907 | -0.01% |
Jul 18, 2025 | 562.948 | 562.948 | 567.495 | 562.948 | -0.80% |
Jul 17, 2025 | 567.495 | 567.495 | 567.495 | 567.495 | 0.84% |
Jul 16, 2025 | 562.776 | 562.776 | 562.776 | 562.776 | 0.09% |
Jul 15, 2025 | 562.262 | 562.262 | 562.262 | 562.262 | 0.04% |
Jul 14, 2025 | 562.065 | 562.065 | 563.605 | 557.825 | 0.76% |
Jul 11, 2025 | 557.825 | 557.825 | 557.825 | 557.825 | -1.03% |
Jul 10, 2025 | 563.605 | 563.605 | 563.605 | 563.605 | -0.20% |
Jul 09, 2025 | 564.712 | 564.712 | 564.712 | 564.712 | 0.47% |
Jul 08, 2025 | 562.086 | 562.086 | 562.086 | 562.086 | -0.27% |
Jul 07, 2025 | 563.633 | 563.633 | 563.633 | 563.633 | -0.40% |
Jul 04, 2025 | 565.894 | 565.894 | 566.839 | 565.894 | -0.17% |
Highest: 570.179 | Lowest: 557.825 | Difference: 12.354 | Average: 564.289 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review