
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 534.552 | 534.552 | 534.552 | 534.552 | -0.43% |
Jun 17, 2025 | 536.852 | 536.852 | 536.852 | 536.852 | -0.95% |
Jun 16, 2025 | 541.988 | 541.988 | 541.988 | 541.988 | 1.01% |
Jun 13, 2025 | 536.563 | 536.563 | 546.223 | 536.563 | -1.77% |
Jun 12, 2025 | 546.223 | 546.223 | 546.223 | 546.223 | -0.28% |
Jun 11, 2025 | 547.749 | 547.749 | 547.749 | 546.314 | 0.26% |
Jun 10, 2025 | 546.314 | 546.314 | 546.314 | 546.314 | -0.22% |
Jun 09, 2025 | 547.507 | 547.507 | 547.507 | 544.099 | 0.00% |
Jun 06, 2025 | 547.507 | 547.507 | 547.507 | 547.507 | 0.63% |
Jun 04, 2025 | 544.053 | 544.053 | 544.053 | 544.053 | 0.64% |
Jun 03, 2025 | 540.597 | 540.597 | 540.597 | 540.597 | 0.42% |
Jun 02, 2025 | 538.328 | 538.328 | 538.328 | 535.751 | 0.48% |
May 30, 2025 | 535.751 | 535.751 | 535.751 | 535.751 | 0.04% |
May 29, 2025 | 535.562 | 535.562 | 535.562 | 535.562 | -0.74% |
May 27, 2025 | 539.532 | 539.532 | 539.532 | 539.532 | 2.07% |
May 26, 2025 | 528.575 | 528.575 | 528.575 | 528.575 | 0.10% |
May 23, 2025 | 528.071 | 528.071 | 528.071 | 528.071 | -0.57% |
May 22, 2025 | 531.086 | 531.086 | 531.086 | 531.086 | -0.01% |
May 21, 2025 | 531.118 | 531.118 | 531.118 | 531.118 | -1.99% |
May 20, 2025 | 541.902 | 541.902 | 541.902 | 541.902 | -0.60% |
Highest: 547.749 | Lowest: 528.071 | Difference: 19.677 | Average: 538.991 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review