
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 145.720 | 145.720 | 145.720 | 145.720 | -0.61% |
Jun 24, 2025 | 146.610 | 146.610 | 146.610 | 145.920 | 0.47% |
Jun 20, 2025 | 145.920 | 145.920 | 145.920 | 145.280 | 0.44% |
Jun 19, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -1.06% |
Jun 18, 2025 | 146.840 | 146.840 | 146.840 | 146.840 | 0.15% |
Jun 17, 2025 | 146.620 | 146.620 | 146.620 | 146.620 | -0.56% |
Jun 16, 2025 | 147.440 | 147.440 | 147.440 | 147.440 | 0.42% |
Jun 13, 2025 | 146.820 | 146.820 | 148.150 | 146.820 | -0.90% |
Jun 12, 2025 | 148.150 | 148.150 | 148.150 | 148.150 | -0.36% |
Jun 11, 2025 | 148.680 | 148.680 | 148.980 | 148.680 | -0.20% |
Jun 10, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | 0.43% |
Jun 09, 2025 | 148.340 | 148.340 | 148.560 | 148.340 | 0.00% |
Jun 06, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 0.34% |
Jun 04, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.41% |
Jun 03, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | -0.47% |
Jun 02, 2025 | 147.910 | 147.910 | 147.910 | 147.060 | 0.54% |
May 30, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.04% |
May 29, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.20% |
May 27, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.03% |
May 26, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 1.24% |
Highest: 148.980 | Lowest: 145.280 | Difference: 3.700 | Average: 147.277 | Change %: 0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review