
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.28% |
Aug 05, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 1.39% |
Aug 01, 2025 | 147.470 | 147.470 | 149.270 | 147.470 | -1.21% |
Jul 31, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -1.00% |
Jul 30, 2025 | 150.780 | 150.780 | 150.780 | 150.780 | 0.01% |
Jul 29, 2025 | 150.770 | 150.770 | 150.770 | 150.770 | 0.21% |
Jul 28, 2025 | 150.450 | 150.450 | 150.450 | 150.450 | -0.26% |
Jul 25, 2025 | 150.840 | 150.840 | 151.650 | 150.840 | -0.53% |
Jul 24, 2025 | 151.650 | 151.650 | 151.650 | 151.650 | 1.40% |
Jul 23, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.40% |
Jul 22, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.01% |
Jul 21, 2025 | 148.970 | 148.970 | 148.970 | 148.970 | 0.40% |
Jul 18, 2025 | 148.380 | 148.380 | 148.430 | 148.380 | -0.03% |
Jul 17, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | 0.57% |
Jul 16, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.35% |
Jul 15, 2025 | 148.110 | 148.110 | 148.110 | 148.110 | -0.59% |
Jul 14, 2025 | 148.990 | 148.990 | 149.640 | 148.990 | -0.07% |
Jul 11, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | -0.37% |
Jul 10, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | -0.02% |
Jul 09, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | 0.36% |
Highest: 151.650 | Lowest: 147.470 | Difference: 4.180 | Average: 149.403 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review