
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 147.830 | 147.830 | 147.830 | 147.830 | 0.41% |
Jun 03, 2025 | 147.220 | 147.220 | 147.220 | 147.220 | -0.47% |
Jun 02, 2025 | 147.910 | 147.910 | 147.910 | 147.060 | 0.54% |
May 30, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.04% |
May 29, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -0.20% |
May 27, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | 0.03% |
May 26, 2025 | 147.310 | 147.310 | 147.310 | 147.310 | 1.24% |
May 23, 2025 | 145.510 | 145.510 | 145.510 | 145.510 | -0.38% |
May 22, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | -0.69% |
May 21, 2025 | 147.080 | 147.080 | 147.080 | 147.080 | -0.09% |
May 20, 2025 | 147.210 | 147.210 | 147.210 | 147.210 | 1.07% |
May 19, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | 0.09% |
May 16, 2025 | 145.520 | 145.520 | 145.520 | 145.520 | 0.53% |
May 15, 2025 | 144.760 | 144.760 | 144.760 | 144.760 | 0.67% |
May 14, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | -0.06% |
May 13, 2025 | 143.870 | 143.870 | 143.870 | 143.870 | 0.73% |
May 12, 2025 | 142.830 | 142.830 | 142.830 | 142.830 | 1.14% |
May 09, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.00% |
May 08, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | 0.38% |
May 07, 2025 | 140.680 | 140.680 | 140.680 | 140.480 | -0.42% |
May 06, 2025 | 141.280 | 141.280 | 141.280 | 140.480 | -0.06% |
Highest: 147.910 | Lowest: 140.480 | Difference: 7.430 | Average: 145.167 | Change %: 4.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review