Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 0.19% |
May 15, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1.05% |
May 14, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 3.55% |
May 03, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.24% |
Apr 29, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 0.78% |
Apr 26, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 0.62% |
Apr 25, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | -1.14% |
Apr 24, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | -0.60% |
Apr 23, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1.02% |
Apr 22, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.71% |
Apr 19, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | -0.48% |
Apr 18, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 0.92% |
Apr 17, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 0.18% |
Apr 16, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | -1.51% |
Apr 15, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | -0.40% |
Apr 12, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | -0.01% |
Apr 11, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | -0.17% |
Apr 10, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | -0.04% |
Apr 09, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | -4.69% |
May 16, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 0.19% |
May 15, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 1.05% |
May 14, 2024 | 82.45 | 82.45 | 82.45 | 82.45 | 3.55% |
May 03, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.24% |
Apr 29, 2024 | 79.44 | 79.44 | 79.44 | 79.44 | 0.78% |
Apr 26, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 0.62% |
Apr 25, 2024 | 78.34 | 78.34 | 78.34 | 78.34 | -1.14% |
Apr 24, 2024 | 79.24 | 79.24 | 79.24 | 79.24 | -0.60% |
Apr 23, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1.02% |
Apr 22, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 0.71% |
Apr 19, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | -0.48% |
Highest: 83.48 | Lowest: 77.88 | Difference: 5.60 | Average: 79.83 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review