
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 117.529 | 117.529 | 117.529 | 116.957 | 0.49% |
Jun 02, 2025 | 116.957 | 116.957 | 117.445 | 116.957 | -0.42% |
Jun 01, 2025 | 117.445 | 117.445 | 117.531 | 117.445 | -0.00% |
May 31, 2025 | 117.448 | 117.448 | 117.448 | 117.448 | -0.00% |
May 30, 2025 | 117.451 | 117.451 | 117.451 | 117.451 | -0.07% |
May 29, 2025 | 117.531 | 117.531 | 117.531 | 117.510 | 0.02% |
May 28, 2025 | 117.510 | 117.510 | 118.305 | 117.510 | -0.67% |
May 27, 2025 | 118.305 | 118.305 | 118.305 | 118.305 | 1.07% |
May 26, 2025 | 117.056 | 117.056 | 117.792 | 116.492 | 0.48% |
May 25, 2025 | 116.492 | 116.492 | 116.492 | 116.492 | -0.00% |
May 24, 2025 | 116.495 | 116.495 | 116.495 | 116.495 | -0.00% |
May 23, 2025 | 116.498 | 116.498 | 116.498 | 116.498 | -1.10% |
May 22, 2025 | 117.792 | 117.792 | 117.934 | 117.792 | -0.12% |
May 21, 2025 | 117.934 | 117.934 | 118.812 | 117.934 | -0.74% |
May 20, 2025 | 118.812 | 118.812 | 118.812 | 118.812 | -0.03% |
May 19, 2025 | 118.843 | 118.843 | 119.001 | 118.843 | -0.13% |
May 18, 2025 | 118.995 | 118.995 | 119.001 | 118.262 | -0.00% |
May 17, 2025 | 118.998 | 118.998 | 118.998 | 118.998 | -0.00% |
May 16, 2025 | 119.001 | 119.001 | 119.001 | 119.001 | 0.62% |
May 15, 2025 | 118.262 | 118.262 | 118.262 | 117.748 | 0.44% |
May 14, 2025 | 117.748 | 117.748 | 118.027 | 117.748 | -0.24% |
May 13, 2025 | 118.027 | 118.027 | 118.027 | 117.384 | 0.55% |
May 12, 2025 | 117.384 | 117.384 | 117.384 | 114.306 | 2.69% |
May 11, 2025 | 114.306 | 114.306 | 114.312 | 114.306 | -0.00% |
May 10, 2025 | 114.309 | 114.309 | 114.309 | 114.309 | -0.00% |
May 09, 2025 | 114.312 | 114.312 | 114.312 | 114.312 | 0.02% |
May 08, 2025 | 114.292 | 114.292 | 114.292 | 113.434 | 0.76% |
May 07, 2025 | 113.434 | 113.434 | 113.434 | 113.434 | 0.01% |
May 06, 2025 | 113.423 | 113.423 | 114.475 | 113.423 | -0.92% |
May 05, 2025 | 114.475 | 114.475 | 114.475 | 114.475 | 0.02% |
Highest: 119.001 | Lowest: 113.423 | Difference: 5.577 | Average: 116.902 | Change %: 2.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review