
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 115.532 | 115.532 | 115.536 | 115.532 | -0.00% |
Jun 25, 2025 | 115.536 | 115.536 | 115.954 | 115.536 | -0.36% |
Jun 24, 2025 | 115.954 | 115.954 | 115.954 | 115.954 | 0.98% |
Jun 23, 2025 | 114.833 | 114.833 | 114.833 | 114.833 | 0.06% |
Jun 22, 2025 | 114.763 | 114.763 | 114.769 | 114.763 | -0.00% |
Jun 21, 2025 | 114.766 | 114.766 | 114.766 | 114.766 | -0.00% |
Jun 20, 2025 | 114.769 | 114.769 | 114.769 | 114.769 | -0.34% |
Jun 19, 2025 | 115.160 | 115.160 | 115.819 | 115.160 | -0.57% |
Jun 18, 2025 | 115.819 | 115.819 | 116.476 | 115.819 | -0.56% |
Jun 17, 2025 | 116.476 | 116.476 | 116.920 | 116.476 | -0.38% |
Jun 16, 2025 | 116.920 | 116.920 | 116.920 | 116.360 | 0.48% |
Jun 15, 2025 | 116.360 | 116.360 | 117.884 | 116.360 | -0.00% |
Jun 14, 2025 | 116.363 | 116.363 | 116.363 | 116.363 | -0.00% |
Jun 13, 2025 | 116.366 | 116.366 | 116.366 | 116.366 | -1.29% |
Jun 12, 2025 | 117.884 | 117.884 | 118.690 | 117.884 | -0.68% |
Jun 11, 2025 | 118.690 | 118.690 | 119.426 | 118.690 | -0.62% |
Jun 10, 2025 | 119.426 | 119.426 | 119.426 | 118.787 | 0.54% |
Jun 09, 2025 | 118.787 | 118.787 | 118.940 | 118.787 | -0.12% |
Jun 08, 2025 | 118.934 | 118.934 | 118.940 | 118.042 | -0.00% |
Jun 07, 2025 | 118.937 | 118.937 | 118.937 | 118.937 | -0.00% |
Jun 06, 2025 | 118.940 | 118.940 | 118.940 | 118.940 | 0.76% |
Jun 05, 2025 | 118.042 | 118.042 | 118.100 | 118.042 | -0.05% |
Jun 04, 2025 | 118.100 | 118.100 | 118.100 | 117.529 | 0.49% |
Jun 03, 2025 | 117.529 | 117.529 | 117.529 | 116.957 | 0.49% |
Jun 02, 2025 | 116.957 | 116.957 | 117.445 | 116.957 | -0.42% |
Jun 01, 2025 | 117.445 | 117.445 | 117.531 | 117.445 | -0.00% |
May 31, 2025 | 117.448 | 117.448 | 117.448 | 117.448 | -0.00% |
May 30, 2025 | 117.451 | 117.451 | 117.451 | 117.451 | -0.07% |
May 29, 2025 | 117.531 | 117.531 | 117.531 | 117.510 | 0.02% |
Highest: 119.426 | Lowest: 114.763 | Difference: 4.662 | Average: 116.956 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review