
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2025 | 116.840 | 116.840 | 117.151 | 116.840 | -0.00% |
Sep 06, 2025 | 116.844 | 116.844 | 116.844 | 116.844 | -0.00% |
Sep 05, 2025 | 116.847 | 116.847 | 116.847 | 116.847 | -0.26% |
Sep 04, 2025 | 117.151 | 117.151 | 117.151 | 116.540 | 0.52% |
Sep 03, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.54% |
Sep 02, 2025 | 115.916 | 115.916 | 115.916 | 115.916 | -0.70% |
Sep 01, 2025 | 116.728 | 116.728 | 116.728 | 116.669 | 0.05% |
Aug 31, 2025 | 116.669 | 116.669 | 116.675 | 116.669 | -0.00% |
Aug 30, 2025 | 116.672 | 116.672 | 116.672 | 116.672 | -0.00% |
Aug 29, 2025 | 116.675 | 116.675 | 116.675 | 116.675 | -0.72% |
Aug 28, 2025 | 117.522 | 117.522 | 117.522 | 117.351 | 0.15% |
Aug 27, 2025 | 117.351 | 117.351 | 117.351 | 117.351 | 0.33% |
Aug 26, 2025 | 116.964 | 116.964 | 116.964 | 116.964 | -0.29% |
Aug 25, 2025 | 117.302 | 117.302 | 117.302 | 117.163 | 0.12% |
Aug 24, 2025 | 117.163 | 117.163 | 117.169 | 116.650 | -0.00% |
Aug 23, 2025 | 117.166 | 117.166 | 117.166 | 117.166 | -0.00% |
Aug 22, 2025 | 117.169 | 117.169 | 117.169 | 117.169 | 0.44% |
Aug 21, 2025 | 116.650 | 116.650 | 116.795 | 116.650 | -0.12% |
Aug 20, 2025 | 116.795 | 116.795 | 117.125 | 116.795 | -0.28% |
Aug 19, 2025 | 117.125 | 117.125 | 117.194 | 117.125 | -0.06% |
Aug 18, 2025 | 117.194 | 117.194 | 117.194 | 116.789 | 0.35% |
Aug 17, 2025 | 116.789 | 116.789 | 116.838 | 116.789 | -0.00% |
Aug 16, 2025 | 116.792 | 116.792 | 116.792 | 116.792 | -0.00% |
Aug 15, 2025 | 116.795 | 116.795 | 116.795 | 116.795 | -0.04% |
Aug 14, 2025 | 116.838 | 116.838 | 116.838 | 116.838 | 0.48% |
Aug 13, 2025 | 116.281 | 116.281 | 116.281 | 115.612 | 0.58% |
Aug 12, 2025 | 115.612 | 115.612 | 115.612 | 115.612 | 0.35% |
Aug 11, 2025 | 115.214 | 115.214 | 115.823 | 115.214 | -0.52% |
Aug 10, 2025 | 115.816 | 115.816 | 115.816 | 115.816 | -0.00% |
Aug 09, 2025 | 115.820 | 115.820 | 115.820 | 115.820 | -0.00% |
Highest: 117.522 | Lowest: 115.214 | Difference: 2.308 | Average: 116.708 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review