
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 76.841 | 76.841 | 76.841 | 76.666 | 0.02% |
Aug 04, 2025 | 76.823 | 76.823 | 76.823 | 76.661 | 0.20% |
Aug 03, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | 0.01% |
Aug 02, 2025 | 76.666 | 76.666 | 76.666 | 76.666 | 0.01% |
Aug 01, 2025 | 76.661 | 76.661 | 76.661 | 76.661 | -0.03% |
Jul 31, 2025 | 76.682 | 76.682 | 76.682 | 76.682 | 0.02% |
Jul 30, 2025 | 76.663 | 76.663 | 76.663 | 76.663 | -0.01% |
Jul 29, 2025 | 76.668 | 76.668 | 76.668 | 76.668 | -0.04% |
Jul 28, 2025 | 76.695 | 76.695 | 76.695 | 76.565 | 0.16% |
Jul 27, 2025 | 76.574 | 76.574 | 76.588 | 76.565 | 0.01% |
Jul 26, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | 0.01% |
Jul 25, 2025 | 76.565 | 76.565 | 76.565 | 76.565 | -0.03% |
Jul 24, 2025 | 76.588 | 76.588 | 76.731 | 76.588 | -0.19% |
Jul 23, 2025 | 76.731 | 76.731 | 76.731 | 76.702 | 0.04% |
Jul 22, 2025 | 76.702 | 76.702 | 76.702 | 76.702 | 0.08% |
Jul 21, 2025 | 76.644 | 76.644 | 76.644 | 76.419 | 0.28% |
Jul 20, 2025 | 76.428 | 76.428 | 76.444 | 76.419 | 0.01% |
Jul 19, 2025 | 76.424 | 76.424 | 76.424 | 76.424 | 0.01% |
Jul 18, 2025 | 76.419 | 76.419 | 76.419 | 76.419 | -0.03% |
Jul 17, 2025 | 76.444 | 76.444 | 76.444 | 76.444 | 0.03% |
Jul 16, 2025 | 76.418 | 76.418 | 76.418 | 76.382 | 0.05% |
Jul 15, 2025 | 76.382 | 76.382 | 76.382 | 76.329 | 0.07% |
Jul 14, 2025 | 76.329 | 76.329 | 76.340 | 76.329 | -0.01% |
Jul 13, 2025 | 76.340 | 76.340 | 76.340 | 76.332 | 0.01% |
Jul 12, 2025 | 76.336 | 76.336 | 76.336 | 76.336 | 0.01% |
Jul 11, 2025 | 76.332 | 76.332 | 76.332 | 76.332 | -0.05% |
Jul 10, 2025 | 76.367 | 76.367 | 76.430 | 76.367 | -0.08% |
Jul 09, 2025 | 76.430 | 76.430 | 76.430 | 76.393 | 0.05% |
Jul 08, 2025 | 76.393 | 76.393 | 76.480 | 76.393 | -0.11% |
Jul 07, 2025 | 76.480 | 76.480 | 76.549 | 76.480 | -0.09% |
Jul 06, 2025 | 76.549 | 76.549 | 76.549 | 76.535 | 0.01% |
Highest: 76.841 | Lowest: 76.329 | Difference: 0.512 | Average: 76.542 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review