
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 76.163 | 76.163 | 76.290 | 76.163 | -0.17% |
Jun 04, 2025 | 76.290 | 76.290 | 76.290 | 76.272 | 0.02% |
Jun 03, 2025 | 76.272 | 76.272 | 76.272 | 76.272 | 0.04% |
Jun 02, 2025 | 76.244 | 76.244 | 76.277 | 76.244 | -0.04% |
Jun 01, 2025 | 76.277 | 76.277 | 76.277 | 76.179 | 0.01% |
May 31, 2025 | 76.273 | 76.273 | 76.273 | 76.273 | 0.01% |
May 30, 2025 | 76.269 | 76.269 | 76.269 | 76.269 | 0.12% |
May 29, 2025 | 76.179 | 76.179 | 76.179 | 76.027 | 0.20% |
May 28, 2025 | 76.027 | 76.027 | 76.043 | 76.027 | -0.02% |
May 27, 2025 | 76.043 | 76.043 | 76.043 | 76.043 | 0.12% |
May 26, 2025 | 75.952 | 75.952 | 75.952 | 75.887 | 0.07% |
May 25, 2025 | 75.896 | 75.896 | 75.896 | 75.896 | 0.01% |
May 24, 2025 | 75.891 | 75.891 | 75.891 | 75.891 | 0.01% |
May 23, 2025 | 75.887 | 75.887 | 75.887 | 75.887 | 0.15% |
May 22, 2025 | 75.772 | 75.772 | 75.775 | 75.772 | -0.00% |
May 21, 2025 | 75.775 | 75.775 | 75.888 | 75.775 | -0.15% |
May 20, 2025 | 75.888 | 75.888 | 75.888 | 75.888 | 0.01% |
May 19, 2025 | 75.883 | 75.883 | 75.886 | 75.878 | -0.00% |
May 18, 2025 | 75.886 | 75.886 | 75.886 | 75.799 | 0.01% |
May 17, 2025 | 75.882 | 75.882 | 75.882 | 75.882 | 0.01% |
May 16, 2025 | 75.878 | 75.878 | 75.878 | 75.878 | 0.10% |
May 15, 2025 | 75.799 | 75.799 | 75.799 | 75.632 | 0.22% |
May 14, 2025 | 75.632 | 75.632 | 75.674 | 75.632 | -0.06% |
May 13, 2025 | 75.674 | 75.674 | 75.685 | 75.674 | -0.01% |
May 12, 2025 | 75.685 | 75.685 | 75.685 | 75.685 | -0.15% |
May 11, 2025 | 75.796 | 75.796 | 75.796 | 75.787 | 0.01% |
May 10, 2025 | 75.791 | 75.791 | 75.791 | 75.791 | 0.01% |
May 09, 2025 | 75.787 | 75.787 | 75.787 | 75.787 | -0.04% |
May 08, 2025 | 75.817 | 75.817 | 75.911 | 75.817 | -0.12% |
May 07, 2025 | 75.911 | 75.911 | 75.911 | 75.911 | 0.24% |
Highest: 76.290 | Lowest: 75.632 | Difference: 0.658 | Average: 75.951 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review