
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 76.854 | 76.854 | 76.854 | 76.854 | -0.09% |
Oct 08, 2025 | 76.922 | 76.922 | 76.922 | 76.844 | 0.10% |
Oct 07, 2025 | 76.844 | 76.844 | 76.844 | 76.839 | 0.01% |
Oct 06, 2025 | 76.839 | 76.839 | 76.839 | 76.839 | -0.08% |
Oct 05, 2025 | 76.900 | 76.900 | 76.900 | 76.866 | 0.01% |
Oct 04, 2025 | 76.895 | 76.895 | 76.895 | 76.895 | 0.01% |
Oct 03, 2025 | 76.891 | 76.891 | 76.891 | 76.891 | 0.03% |
Oct 02, 2025 | 76.866 | 76.866 | 76.866 | 76.815 | 0.07% |
Oct 01, 2025 | 76.815 | 76.815 | 76.815 | 76.815 | 0.03% |
Sep 30, 2025 | 76.795 | 76.795 | 76.795 | 76.791 | 0.01% |
Sep 29, 2025 | 76.791 | 76.791 | 76.791 | 76.679 | 0.13% |
Sep 28, 2025 | 76.688 | 76.688 | 76.688 | 76.679 | 0.01% |
Sep 27, 2025 | 76.684 | 76.684 | 76.684 | 76.684 | 0.01% |
Sep 26, 2025 | 76.679 | 76.679 | 76.679 | 76.679 | 0.08% |
Sep 25, 2025 | 76.621 | 76.621 | 76.621 | 76.621 | -0.12% |
Sep 24, 2025 | 76.716 | 76.716 | 76.716 | 76.716 | -0.01% |
Sep 23, 2025 | 76.721 | 76.721 | 76.721 | 76.721 | -0.00% |
Sep 22, 2025 | 76.722 | 76.722 | 76.722 | 76.710 | 0.01% |
Sep 21, 2025 | 76.714 | 76.714 | 76.714 | 76.714 | 0.01% |
Sep 20, 2025 | 76.710 | 76.710 | 76.710 | 76.710 | 0.01% |
Sep 19, 2025 | 76.706 | 76.706 | 76.706 | 76.706 | -0.03% |
Sep 18, 2025 | 76.731 | 76.731 | 76.731 | 76.731 | -0.09% |
Sep 17, 2025 | 76.799 | 76.799 | 76.799 | 76.774 | 0.03% |
Sep 16, 2025 | 76.774 | 76.774 | 76.774 | 76.774 | 0.00% |
Sep 15, 2025 | 76.774 | 76.774 | 76.774 | 76.684 | 0.11% |
Sep 14, 2025 | 76.693 | 76.693 | 76.795 | 76.684 | 0.01% |
Sep 13, 2025 | 76.689 | 76.689 | 76.689 | 76.689 | 0.01% |
Sep 12, 2025 | 76.684 | 76.684 | 76.684 | 76.684 | -0.14% |
Sep 11, 2025 | 76.795 | 76.795 | 76.797 | 76.795 | -0.00% |
Highest: 76.922 | Lowest: 76.621 | Difference: 0.301 | Average: 76.769 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review