
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 320.270 | 320.270 | 320.270 | 320.270 | 0.72% |
Jun 20, 2025 | 317.990 | 317.990 | 317.990 | 317.990 | -0.64% |
Jun 18, 2025 | 320.030 | 320.030 | 320.030 | 319.700 | 0.10% |
Jun 17, 2025 | 319.700 | 319.700 | 322.250 | 319.700 | -0.79% |
Jun 16, 2025 | 322.250 | 322.250 | 322.250 | 318.580 | 1.15% |
Jun 13, 2025 | 318.580 | 318.580 | 321.840 | 318.580 | -1.01% |
Jun 12, 2025 | 321.840 | 321.840 | 321.840 | 321.730 | 0.03% |
Jun 11, 2025 | 321.730 | 321.730 | 321.730 | 321.440 | 0.09% |
Jun 10, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | 0.31% |
Jun 06, 2025 | 320.450 | 320.450 | 320.450 | 319.030 | 0.45% |
Jun 05, 2025 | 319.030 | 319.030 | 319.030 | 317.580 | 0.46% |
Jun 04, 2025 | 317.580 | 317.580 | 317.580 | 315.550 | 0.64% |
Jun 03, 2025 | 315.550 | 315.550 | 315.550 | 314.160 | 0.44% |
Jun 02, 2025 | 314.160 | 314.160 | 314.160 | 313.650 | 0.16% |
May 30, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 0.55% |
May 28, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | -0.44% |
May 27, 2025 | 313.320 | 313.320 | 313.320 | 313.320 | 1.37% |
May 23, 2025 | 309.100 | 309.100 | 309.100 | 309.100 | -0.88% |
May 22, 2025 | 311.830 | 311.830 | 311.830 | 311.320 | 0.16% |
May 21, 2025 | 311.320 | 311.320 | 312.780 | 311.320 | -0.47% |
Highest: 322.250 | Lowest: 309.100 | Difference: 13.150 | Average: 317.088 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review