
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 311.940 | 311.940 | 311.940 | 311.940 | -0.44% |
May 27, 2025 | 313.320 | 313.320 | 313.320 | 313.320 | 1.37% |
May 23, 2025 | 309.100 | 309.100 | 309.100 | 309.100 | -0.88% |
May 22, 2025 | 311.830 | 311.830 | 311.830 | 311.320 | 0.16% |
May 21, 2025 | 311.320 | 311.320 | 312.780 | 311.320 | -0.47% |
May 20, 2025 | 312.780 | 312.780 | 312.780 | 312.780 | 0.21% |
May 19, 2025 | 312.140 | 312.140 | 312.140 | 312.090 | 0.02% |
May 16, 2025 | 312.090 | 312.090 | 312.090 | 309.710 | 0.77% |
May 15, 2025 | 309.710 | 309.710 | 309.710 | 309.230 | 0.16% |
May 14, 2025 | 309.230 | 309.230 | 309.230 | 307.620 | 0.52% |
May 13, 2025 | 307.620 | 307.620 | 307.620 | 306.730 | 0.29% |
May 12, 2025 | 306.730 | 306.730 | 306.730 | 306.730 | 0.50% |
May 07, 2025 | 305.210 | 305.210 | 305.210 | 304.840 | 0.12% |
May 06, 2025 | 304.840 | 304.840 | 304.840 | 304.840 | -0.44% |
May 05, 2025 | 306.180 | 306.180 | 306.180 | 306.180 | 0.06% |
May 02, 2025 | 306.000 | 306.000 | 306.000 | 306.000 | 1.78% |
Apr 30, 2025 | 300.640 | 300.640 | 300.640 | 300.640 | 0.40% |
Apr 29, 2025 | 299.430 | 299.430 | 299.430 | 297.980 | 0.49% |
Apr 28, 2025 | 297.980 | 298.760 | 298.760 | 297.980 | 0.00% |
Apr 25, 2025 | 297.970 | 297.970 | 297.970 | 297.970 | 0.14% |
Highest: 313.320 | Lowest: 297.970 | Difference: 15.350 | Average: 307.303 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review