
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | -0.08% |
Apr 23, 2025 | 117.170 | 117.170 | 117.170 | 117.170 | 0.44% |
Apr 22, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.11% |
Apr 21, 2025 | 116.530 | 116.530 | 116.530 | 116.530 | -0.32% |
Apr 20, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | -0.03% |
Apr 17, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -0.03% |
Apr 16, 2025 | 116.970 | 116.970 | 116.970 | 116.970 | -0.01% |
Apr 15, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | 0.24% |
Apr 14, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | 0.20% |
Apr 10, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.84% |
Apr 09, 2025 | 115.500 | 115.500 | 115.500 | 115.500 | -0.57% |
Apr 08, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.35% |
Apr 07, 2025 | 115.760 | 115.760 | 115.760 | 115.760 | -0.43% |
Apr 06, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | -0.70% |
Apr 03, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | -0.07% |
Apr 02, 2025 | 117.160 | 117.160 | 117.160 | 117.160 | 0.13% |
Apr 01, 2025 | 117.010 | 117.010 | 117.010 | 117.010 | 0.17% |
Mar 31, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.03% |
Mar 30, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -0.22% |
Mar 27, 2025 | 117.040 | 117.040 | 117.200 | 117.040 | -0.14% |
Mar 26, 2025 | 117.200 | 117.200 | 117.410 | 117.200 | -0.18% |
Highest: 117.410 | Lowest: 115.500 | Difference: 1.910 | Average: 116.721 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review