
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2018 | 209.220 | 209.220 | 209.220 | 209.220 | 0.01% |
Apr 23, 2018 | 209.200 | 209.200 | 209.200 | 209.200 | 0.18% |
Apr 20, 2018 | 208.830 | 208.830 | 208.830 | 208.830 | 0.09% |
Apr 19, 2018 | 208.640 | 208.640 | 208.640 | 208.640 | -0.01% |
Apr 18, 2018 | 208.670 | 208.670 | 208.670 | 208.670 | 0.23% |
Apr 17, 2018 | 208.190 | 208.190 | 208.190 | 208.190 | 0.82% |
Apr 16, 2018 | 206.490 | 206.490 | 206.490 | 206.490 | -0.04% |
Apr 13, 2018 | 206.580 | 206.580 | 206.580 | 206.580 | 0.25% |
Apr 12, 2018 | 206.070 | 206.070 | 206.070 | 206.070 | 0.38% |
Apr 11, 2018 | 205.300 | 205.300 | 205.300 | 205.300 | -0.43% |
Apr 10, 2018 | 206.180 | 205.010 | 205.010 | 205.010 | 0.51% |
Apr 05, 2018 | 205.140 | 205.140 | 205.140 | 205.140 | 2.11% |
Apr 04, 2018 | 200.910 | 200.910 | 200.910 | 200.910 | -0.31% |
Apr 03, 2018 | 201.540 | 201.540 | 201.540 | 201.540 | -0.42% |
Mar 29, 2018 | 202.380 | 202.380 | 202.380 | 202.380 | 0.58% |
Mar 28, 2018 | 201.220 | 201.220 | 201.220 | 201.220 | 0.24% |
Mar 27, 2018 | 200.740 | 200.740 | 200.740 | 200.740 | 0.96% |
Mar 26, 2018 | 198.830 | 198.830 | 198.830 | 198.830 | -0.74% |
Mar 23, 2018 | 200.320 | 200.320 | 200.320 | 200.320 | -0.80% |
Mar 22, 2018 | 201.940 | 201.940 | 201.940 | 201.940 | -1.28% |
Highest: 209.220 | Lowest: 198.830 | Difference: 10.390 | Average: 204.820 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review