
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2018 | 189.930 | 189.930 | 189.930 | 189.930 | 0.03% |
Apr 23, 2018 | 189.880 | 189.880 | 189.880 | 189.880 | 0.14% |
Apr 20, 2018 | 189.620 | 189.620 | 189.620 | 189.620 | 0.10% |
Apr 19, 2018 | 189.440 | 189.440 | 189.440 | 189.440 | -0.02% |
Apr 18, 2018 | 189.470 | 189.470 | 189.470 | 189.470 | 0.22% |
Apr 17, 2018 | 189.050 | 189.050 | 189.050 | 189.050 | 0.79% |
Apr 16, 2018 | 187.570 | 187.570 | 187.570 | 187.570 | -0.03% |
Apr 13, 2018 | 187.620 | 187.620 | 187.620 | 187.620 | 0.26% |
Apr 12, 2018 | 187.130 | 187.130 | 187.130 | 187.130 | 0.33% |
Apr 11, 2018 | 186.520 | 186.520 | 186.520 | 186.520 | -0.40% |
Apr 10, 2018 | 187.270 | 186.260 | 186.260 | 186.260 | 0.50% |
Apr 05, 2018 | 186.330 | 186.330 | 186.330 | 186.330 | 2.04% |
Apr 04, 2018 | 182.600 | 182.600 | 182.600 | 182.600 | -0.31% |
Apr 03, 2018 | 183.160 | 183.160 | 183.160 | 183.160 | -0.41% |
Mar 29, 2018 | 183.910 | 183.910 | 183.910 | 183.910 | 0.55% |
Mar 28, 2018 | 182.910 | 182.910 | 182.910 | 182.910 | 0.24% |
Mar 27, 2018 | 182.480 | 182.480 | 182.480 | 182.480 | 0.93% |
Mar 26, 2018 | 180.800 | 180.800 | 180.800 | 180.800 | -0.77% |
Mar 23, 2018 | 182.210 | 182.210 | 182.210 | 182.210 | -0.72% |
Mar 22, 2018 | 183.540 | 183.540 | 183.540 | 183.540 | -1.24% |
Highest: 189.930 | Lowest: 180.800 | Difference: 9.130 | Average: 186.072 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review