Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Edmond De Rothschild Equity Euro Core R (0P0000N3YG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Edmond de Rothschild Euro Leaders R historical data, for real-time data please try another search
189.930 0.000    0.00%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010844357 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 358.93M
Edmond de Rothschild Euro Leaders R 189.930 0.000 0.00%

0P0000N3YG Historical Data

 
Get free historical data for 0P0000N3YG fund. You'll find the end of day price of the Edmond De Rothschild Equity Euro Core R fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/03/2018 - 09/06/2025
 
Date Price Open High Low Change %
Apr 24, 2018 189.930 189.930 189.930 189.930 0.03%
Apr 23, 2018 189.880 189.880 189.880 189.880 0.14%
Apr 20, 2018 189.620 189.620 189.620 189.620 0.10%
Apr 19, 2018 189.440 189.440 189.440 189.440 -0.02%
Apr 18, 2018 189.470 189.470 189.470 189.470 0.22%
Apr 17, 2018 189.050 189.050 189.050 189.050 0.79%
Apr 16, 2018 187.570 187.570 187.570 187.570 -0.03%
Apr 13, 2018 187.620 187.620 187.620 187.620 0.26%
Apr 12, 2018 187.130 187.130 187.130 187.130 0.33%
Apr 11, 2018 186.520 186.520 186.520 186.520 -0.40%
Apr 10, 2018 187.270 186.260 186.260 186.260 0.50%
Apr 05, 2018 186.330 186.330 186.330 186.330 2.04%
Apr 04, 2018 182.600 182.600 182.600 182.600 -0.31%
Apr 03, 2018 183.160 183.160 183.160 183.160 -0.41%
Mar 29, 2018 183.910 183.910 183.910 183.910 0.55%
Mar 28, 2018 182.910 182.910 182.910 182.910 0.24%
Mar 27, 2018 182.480 182.480 182.480 182.480 0.93%
Mar 26, 2018 180.800 180.800 180.800 180.800 -0.77%
Mar 23, 2018 182.210 182.210 182.210 182.210 -0.72%
Mar 22, 2018 183.540 183.540 183.540 183.540 -1.24%
Highest: 189.930 Lowest: 180.800 Difference: 9.130 Average: 186.072 Change %: 2.201
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000N3YG Comments

Write your thoughts about Edmond De Rothschild Equity Euro Core R
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email