
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 130.860 | 130.860 | 130.860 | 130.860 | 0.43% |
Jun 25, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | 0.35% |
Jun 24, 2025 | 129.840 | 129.840 | 129.840 | 129.840 | -0.64% |
Jun 23, 2025 | 130.680 | 130.680 | 130.680 | 130.680 | 0.39% |
Jun 18, 2025 | 130.170 | 130.170 | 130.170 | 130.170 | -1.00% |
Jun 17, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.08% |
Jun 16, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -2.18% |
Jun 12, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 2.18% |
Jun 11, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | -0.22% |
Jun 10, 2025 | 131.740 | 131.740 | 131.740 | 131.740 | 0.55% |
Jun 09, 2025 | 131.020 | 131.020 | 131.020 | 131.020 | 1.25% |
Jun 05, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.51% |
Jun 04, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.66% |
Jun 03, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | 1.39% |
May 29, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.03% |
May 28, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.91% |
May 27, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.47% |
May 22, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 1.47% |
May 21, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | -1.51% |
May 20, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.52% |
Highest: 134.310 | Lowest: 128.980 | Difference: 5.330 | Average: 130.647 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review