
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 129.130 | 129.130 | 129.130 | 129.130 | 0.03% |
May 28, 2025 | 129.090 | 129.090 | 129.090 | 129.090 | -0.91% |
May 27, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.47% |
May 22, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 1.47% |
May 21, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | -1.51% |
May 20, 2025 | 130.960 | 130.960 | 130.960 | 130.960 | -0.52% |
May 19, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | 0.08% |
May 15, 2025 | 131.530 | 131.530 | 131.530 | 131.530 | 0.61% |
May 14, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | -0.14% |
May 13, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 0.96% |
May 12, 2025 | 129.660 | 129.660 | 129.660 | 129.660 | 2.99% |
May 08, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | 0.66% |
May 07, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | -0.35% |
May 06, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | -0.40% |
May 05, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | 1.20% |
Apr 29, 2025 | 124.510 | 124.510 | 124.510 | 124.510 | 0.83% |
Apr 28, 2025 | 123.490 | 123.490 | 123.490 | 123.490 | 0.46% |
Apr 24, 2025 | 122.930 | 122.930 | 122.930 | 122.930 | 2.15% |
Apr 23, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | 0.20% |
Apr 22, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 2.00% |
Highest: 131.640 | Lowest: 120.100 | Difference: 11.540 | Average: 127.381 | Change %: 9.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review