
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 117.740 | 117.740 | 117.740 | 117.740 | -1.46% |
Apr 17, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.45% |
Apr 16, 2025 | 118.950 | 118.950 | 118.950 | 118.950 | -2.55% |
Apr 15, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | 0.32% |
Apr 14, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.62% |
Apr 10, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -6.09% |
Apr 09, 2025 | 128.760 | 128.760 | 128.760 | 128.760 | 12.87% |
Apr 08, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | -2.31% |
Apr 07, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | -3.97% |
Apr 03, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -5.86% |
Apr 02, 2025 | 129.180 | 129.180 | 129.180 | 129.180 | 0.82% |
Apr 01, 2025 | 128.130 | 128.130 | 128.130 | 128.130 | -0.50% |
Mar 31, 2025 | 128.770 | 128.770 | 128.770 | 128.770 | -0.53% |
Mar 27, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | -0.81% |
Mar 26, 2025 | 130.510 | 130.510 | 131.590 | 130.510 | -0.82% |
Mar 25, 2025 | 131.590 | 131.590 | 131.900 | 131.590 | -0.24% |
Mar 24, 2025 | 131.900 | 131.900 | 131.900 | 129.400 | 1.93% |
Mar 20, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.01% |
Mar 19, 2025 | 129.410 | 129.410 | 129.410 | 127.770 | 1.28% |
Mar 18, 2025 | 127.770 | 127.770 | 128.620 | 127.770 | -0.66% |
Highest: 131.900 | Lowest: 114.080 | Difference: 17.820 | Average: 124.908 | Change %: -8.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review