
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | -0.81% |
Mar 26, 2025 | 130.510 | 130.510 | 131.590 | 130.510 | -0.82% |
Mar 25, 2025 | 131.590 | 131.590 | 131.900 | 131.590 | -0.24% |
Mar 24, 2025 | 131.900 | 131.900 | 131.900 | 129.400 | 1.93% |
Mar 20, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.01% |
Mar 19, 2025 | 129.410 | 129.410 | 129.410 | 127.770 | 1.28% |
Mar 18, 2025 | 127.770 | 127.770 | 128.620 | 127.770 | -0.66% |
Mar 17, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 2.51% |
Mar 13, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -1.11% |
Mar 12, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.56% |
Mar 11, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.11% |
Mar 10, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -2.05% |
Mar 06, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.98% |
Mar 05, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 2.68% |
Mar 27, 2025 | 129.450 | 129.450 | 129.450 | 129.450 | -0.81% |
Mar 26, 2025 | 130.510 | 130.510 | 131.590 | 130.510 | -0.82% |
Mar 25, 2025 | 131.590 | 131.590 | 131.900 | 131.590 | -0.24% |
Mar 24, 2025 | 131.900 | 131.900 | 131.900 | 129.400 | 1.93% |
Mar 20, 2025 | 129.400 | 129.400 | 129.400 | 129.400 | -0.01% |
Mar 19, 2025 | 129.410 | 129.410 | 129.410 | 127.770 | 1.28% |
Mar 18, 2025 | 127.770 | 127.770 | 128.620 | 127.770 | -0.66% |
Mar 17, 2025 | 128.620 | 128.620 | 128.620 | 128.620 | 2.51% |
Mar 13, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -1.11% |
Mar 12, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.56% |
Mar 11, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.11% |
Mar 10, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -2.05% |
Mar 06, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.98% |
Mar 05, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.77% |
Mar 04, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.05% |
Mar 03, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.44% |
Highest: 132.920 | Lowest: 125.470 | Difference: 7.450 | Average: 129.148 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review