Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Apr 30, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Apr 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.18% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.26% |
Apr 18, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.29% |
Apr 17, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.04% |
Apr 16, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.12% |
Apr 15, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -3.04% |
Apr 11, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 1.44% |
Apr 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.37% |
Apr 09, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.10% |
Apr 08, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.67% |
Apr 04, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -1.66% |
Apr 03, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.59% |
Apr 02, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | 0.14% |
Apr 01, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 0.22% |
Mar 28, 2024 | 125.470 | 125.470 | 125.470 | 125.470 | 3.15% |
May 01, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.67% |
Apr 30, 2024 | 122.460 | 122.460 | 122.460 | 122.460 | -1.23% |
Apr 25, 2024 | 123.990 | 123.990 | 123.990 | 123.990 | 0.18% |
Apr 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.26% |
Apr 18, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.29% |
Apr 17, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.04% |
Apr 16, 2024 | 123.760 | 123.760 | 123.760 | 123.760 | -0.12% |
Apr 15, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | -3.04% |
Apr 11, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 1.44% |
Apr 10, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.37% |
Apr 09, 2024 | 125.520 | 125.520 | 125.520 | 125.520 | 0.10% |
Apr 08, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.67% |
Apr 04, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -1.66% |
Highest: 127.800 | Lowest: 121.640 | Difference: 6.160 | Average: 124.530 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review