
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.56% |
Mar 11, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.11% |
Mar 10, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -2.05% |
Mar 06, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.98% |
Mar 05, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.77% |
Mar 04, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.05% |
Mar 03, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.44% |
Feb 27, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -1.71% |
Feb 26, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.35% |
Feb 25, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.63% |
Feb 24, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -1.98% |
Feb 20, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.76% |
Feb 19, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.25% |
Feb 18, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.31% |
Feb 13, 2025 | 139.410 | 139.410 | 139.410 | 139.410 | 0.40% |
Feb 12, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 9.43% |
Mar 12, 2025 | 126.880 | 126.880 | 126.880 | 126.880 | 0.56% |
Mar 11, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.11% |
Mar 10, 2025 | 126.310 | 126.310 | 126.310 | 126.310 | -2.05% |
Mar 06, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -2.98% |
Mar 05, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.77% |
Mar 04, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.05% |
Mar 03, 2025 | 131.830 | 131.830 | 131.830 | 131.830 | 0.44% |
Feb 27, 2025 | 131.250 | 131.250 | 131.250 | 131.250 | -1.71% |
Feb 26, 2025 | 133.540 | 133.540 | 133.540 | 133.540 | -0.35% |
Feb 25, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.63% |
Feb 24, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -1.98% |
Feb 20, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | -0.76% |
Feb 19, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -0.25% |
Feb 18, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | -0.31% |
Highest: 139.410 | Lowest: 126.170 | Difference: 13.240 | Average: 132.863 | Change %: -8.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review