
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 265.960 | 265.960 | 265.960 | 265.960 | 0.63% |
Apr 24, 2025 | 264.300 | 264.300 | 264.300 | 264.300 | 0.36% |
Apr 23, 2025 | 263.360 | 263.360 | 263.360 | 263.360 | 1.94% |
Apr 22, 2025 | 258.340 | 258.340 | 258.340 | 256.920 | 0.55% |
Apr 17, 2025 | 256.920 | 256.920 | 256.920 | 256.920 | -0.63% |
Apr 16, 2025 | 258.540 | 258.540 | 258.540 | 258.540 | -0.19% |
Apr 15, 2025 | 259.020 | 259.020 | 259.020 | 259.020 | 1.61% |
Apr 14, 2025 | 254.910 | 254.910 | 254.910 | 248.400 | 2.62% |
Apr 11, 2025 | 248.400 | 248.400 | 248.480 | 248.400 | -0.03% |
Apr 10, 2025 | 248.480 | 248.480 | 248.480 | 239.230 | 3.87% |
Apr 09, 2025 | 239.230 | 239.230 | 239.230 | 239.230 | -3.09% |
Apr 08, 2025 | 246.870 | 246.870 | 246.870 | 239.570 | 3.05% |
Apr 07, 2025 | 239.570 | 239.570 | 251.080 | 239.570 | -4.58% |
Apr 04, 2025 | 251.080 | 251.080 | 262.340 | 251.080 | -4.29% |
Apr 03, 2025 | 262.340 | 262.340 | 270.450 | 262.340 | -3.00% |
Apr 02, 2025 | 270.450 | 270.450 | 270.800 | 270.450 | -0.13% |
Apr 01, 2025 | 270.800 | 270.800 | 270.800 | 267.950 | 1.06% |
Mar 31, 2025 | 267.950 | 267.950 | 267.950 | 267.950 | -1.71% |
Mar 28, 2025 | 272.600 | 272.600 | 272.600 | 272.600 | -0.99% |
Mar 27, 2025 | 275.320 | 275.320 | 277.120 | 275.320 | -0.65% |
Highest: 277.120 | Lowest: 239.230 | Difference: 37.890 | Average: 258.722 | Change %: -4.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review