
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 75.170 | 75.170 | 75.170 | 75.170 | 0.07% |
Aug 05, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.11% |
Aug 04, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.12% |
Jul 31, 2025 | 75.110 | 75.110 | 75.110 | 75.110 | 0.08% |
Jul 30, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | -0.03% |
Jul 29, 2025 | 75.070 | 75.070 | 75.070 | 75.070 | -0.11% |
Jul 28, 2025 | 75.150 | 75.150 | 75.270 | 75.150 | -0.16% |
Jul 27, 2025 | 75.270 | 75.270 | 75.270 | 75.270 | -0.12% |
Jul 24, 2025 | 75.360 | 75.360 | 75.360 | 75.360 | 0.01% |
Jul 23, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.00% |
Jul 22, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | -0.04% |
Jul 21, 2025 | 75.380 | 75.380 | 75.380 | 75.380 | 0.04% |
Jul 20, 2025 | 75.350 | 75.350 | 75.350 | 75.350 | 0.05% |
Jul 17, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.11% |
Jul 16, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.01% |
Jul 15, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | 0.03% |
Jul 14, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | -0.08% |
Jul 13, 2025 | 75.280 | 75.280 | 75.280 | 75.280 | -0.12% |
Jul 10, 2025 | 75.370 | 75.370 | 75.370 | 75.370 | 0.07% |
Jul 09, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | 0.09% |
Jul 08, 2025 | 75.250 | 75.250 | 75.250 | 75.250 | -0.09% |
Highest: 75.380 | Lowest: 75.050 | Difference: 0.330 | Average: 75.245 | Change %: -0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review