
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 161.390 | 161.390 | 161.390 | 161.390 | 0.50% |
Jun 26, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.01% |
Jun 25, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | 0.29% |
Jun 24, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.34% |
Jun 23, 2025 | 159.570 | 159.570 | 159.570 | 159.570 | -0.09% |
Jun 22, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.56% |
Jun 19, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.23% |
Jun 18, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | 0.19% |
Jun 17, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 0.32% |
Jun 16, 2025 | 157.650 | 157.650 | 157.650 | 157.650 | 0.57% |
Jun 15, 2025 | 156.760 | 156.760 | 156.760 | 156.760 | 0.15% |
Jun 12, 2025 | 156.530 | 156.530 | 156.530 | 156.530 | -0.46% |
Jun 11, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.08% |
Jun 10, 2025 | 157.120 | 157.120 | 157.120 | 157.120 | -0.06% |
Jun 09, 2025 | 157.220 | 157.220 | 157.220 | 157.220 | -0.06% |
Jun 08, 2025 | 157.320 | 157.320 | 157.320 | 157.320 | -0.06% |
Jun 05, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.11% |
Jun 04, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.10% |
Jun 03, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.11% |
Highest: 161.390 | Lowest: 156.530 | Difference: 4.860 | Average: 158.384 | Change %: 2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review