
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 157.410 | 157.410 | 157.410 | 157.240 | 0.11% |
Jun 04, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.10% |
Jun 03, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | -0.11% |
May 29, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.11% |
May 28, 2025 | 157.390 | 157.390 | 157.390 | 157.390 | 0.08% |
May 27, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.06% |
May 26, 2025 | 157.170 | 157.170 | 157.170 | 157.170 | 0.38% |
May 25, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.16% |
May 22, 2025 | 156.320 | 156.320 | 156.320 | 156.320 | -0.23% |
May 21, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.36% |
May 20, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.15% |
May 19, 2025 | 157.470 | 157.470 | 157.470 | 157.470 | -0.15% |
May 18, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | 0.28% |
May 15, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.03% |
May 14, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.27% |
May 13, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.06% |
May 12, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.06% |
May 11, 2025 | 156.610 | 156.610 | 156.610 | 156.610 | 0.03% |
May 08, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.26% |
May 07, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | 0.33% |
Highest: 157.710 | Lowest: 156.160 | Difference: 1.550 | Average: 157.039 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review