Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 249.840 | 249.840 | 249.840 | 249.840 | 1.44% |
Jun 18, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | -0.06% |
Jun 17, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.03% |
Jun 14, 2024 | 246.370 | 246.370 | 246.370 | 246.370 | -1.37% |
Jun 13, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.32% |
Jun 12, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | -0.45% |
Jun 11, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -0.06% |
Jun 10, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | -0.08% |
Jun 07, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | -0.10% |
Jun 06, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.41% |
Jun 05, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 1.97% |
Jun 04, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.90% |
Jun 03, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | -0.38% |
May 31, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | -0.01% |
May 30, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -1.80% |
May 29, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | -0.71% |
May 28, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.28% |
May 24, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 0.49% |
May 23, 2024 | 255.490 | 255.490 | 255.490 | 255.490 | -0.46% |
Highest: 256.740 | Lowest: 246.300 | Difference: 10.440 | Average: 250.799 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review