![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.32% |
Jun 12, 2024 | 250.580 | 250.580 | 250.580 | 250.580 | -0.45% |
Jun 11, 2024 | 251.720 | 251.720 | 251.720 | 251.720 | -0.06% |
Jun 10, 2024 | 251.860 | 251.860 | 251.860 | 251.860 | -0.08% |
Jun 07, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | -0.10% |
Jun 06, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | 0.41% |
Jun 05, 2024 | 251.250 | 251.250 | 251.250 | 251.250 | 1.97% |
Jun 04, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.90% |
Jun 03, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | -0.38% |
May 31, 2024 | 249.590 | 249.590 | 249.590 | 249.590 | -0.01% |
May 30, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -1.80% |
May 29, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | -0.71% |
May 28, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.28% |
May 24, 2024 | 256.740 | 256.740 | 256.740 | 256.740 | 0.49% |
May 23, 2024 | 255.490 | 255.490 | 255.490 | 255.490 | -0.46% |
May 22, 2024 | 256.680 | 256.680 | 256.680 | 256.680 | 0.27% |
May 21, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | -0.08% |
May 17, 2024 | 256.190 | 256.190 | 256.190 | 256.190 | 0.39% |
May 16, 2024 | 255.190 | 255.190 | 255.190 | 255.190 | 0.59% |
Highest: 256.740 | Lowest: 246.400 | Difference: 10.340 | Average: 252.646 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review