
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 255.080 | 255.080 | 255.080 | 255.080 | 1.39% |
Apr 23, 2025 | 251.580 | 251.580 | 251.580 | 251.580 | 2.21% |
Apr 22, 2025 | 246.130 | 246.130 | 246.130 | 245.740 | 0.16% |
Apr 17, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | 0.82% |
Apr 16, 2025 | 243.750 | 243.750 | 243.750 | 243.750 | -1.12% |
Apr 15, 2025 | 246.500 | 246.500 | 246.500 | 244.750 | 0.72% |
Apr 14, 2025 | 244.750 | 244.750 | 244.750 | 241.330 | 1.42% |
Apr 11, 2025 | 241.330 | 241.330 | 242.480 | 241.330 | -0.47% |
Apr 10, 2025 | 242.480 | 242.480 | 245.760 | 242.480 | -1.33% |
Apr 09, 2025 | 245.760 | 245.760 | 245.760 | 240.310 | 2.27% |
Apr 08, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | -0.80% |
Apr 07, 2025 | 242.240 | 242.240 | 247.440 | 242.240 | -2.10% |
Apr 04, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | -4.44% |
Apr 03, 2025 | 258.950 | 258.950 | 258.950 | 258.950 | -4.29% |
Apr 02, 2025 | 270.550 | 270.550 | 270.550 | 269.760 | 0.29% |
Apr 01, 2025 | 269.760 | 269.760 | 269.760 | 269.760 | 0.66% |
Mar 31, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.13% |
Mar 28, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | -1.67% |
Mar 27, 2025 | 272.890 | 272.890 | 273.850 | 272.890 | -0.35% |
Mar 26, 2025 | 273.850 | 273.850 | 273.850 | 273.850 | -0.47% |
Highest: 273.850 | Lowest: 240.310 | Difference: 33.540 | Average: 253.771 | Change %: -7.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review