
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 247.440 | 247.440 | 247.440 | 247.440 | -4.44% |
Apr 03, 2025 | 258.950 | 258.950 | 258.950 | 258.950 | -4.29% |
Apr 02, 2025 | 270.550 | 270.550 | 270.550 | 269.760 | 0.29% |
Apr 01, 2025 | 269.760 | 269.760 | 269.760 | 269.760 | 0.66% |
Mar 31, 2025 | 267.980 | 267.980 | 267.980 | 267.980 | -0.13% |
Mar 28, 2025 | 268.340 | 268.340 | 268.340 | 268.340 | -1.67% |
Mar 27, 2025 | 272.890 | 272.890 | 273.850 | 272.890 | -0.35% |
Mar 26, 2025 | 273.850 | 273.850 | 273.850 | 273.850 | -0.47% |
Mar 25, 2025 | 275.150 | 275.150 | 275.150 | 275.150 | 0.07% |
Mar 24, 2025 | 274.950 | 274.950 | 274.950 | 272.820 | 0.78% |
Mar 21, 2025 | 272.820 | 272.820 | 272.950 | 272.820 | -0.05% |
Mar 20, 2025 | 272.950 | 272.950 | 272.950 | 272.950 | -0.32% |
Mar 19, 2025 | 273.820 | 273.820 | 273.820 | 273.820 | 0.65% |
Mar 18, 2025 | 272.040 | 272.040 | 274.180 | 272.040 | -0.78% |
Mar 17, 2025 | 274.180 | 274.180 | 274.180 | 274.180 | 0.63% |
Mar 14, 2025 | 272.470 | 272.470 | 272.470 | 272.470 | 1.77% |
Mar 13, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | -0.78% |
Mar 12, 2025 | 269.830 | 269.830 | 269.830 | 269.830 | 0.80% |
Mar 11, 2025 | 267.700 | 267.700 | 267.700 | 267.700 | -1.45% |
Mar 10, 2025 | 271.630 | 271.630 | 271.630 | 271.630 | -1.61% |
Mar 07, 2025 | 276.070 | 276.070 | 276.070 | 276.070 | 0.77% |
Highest: 276.070 | Lowest: 247.440 | Difference: 28.630 | Average: 270.052 | Change %: -9.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review