
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 312.390 | 312.390 | 312.390 | 311.630 | 0.24% |
Jun 04, 2025 | 311.630 | 311.630 | 311.630 | 310.750 | 0.28% |
Jun 03, 2025 | 310.750 | 310.750 | 310.750 | 308.220 | 0.82% |
Jun 02, 2025 | 308.220 | 308.220 | 309.970 | 308.220 | -0.56% |
May 30, 2025 | 309.970 | 309.970 | 309.970 | 309.970 | 0.10% |
May 28, 2025 | 309.650 | 309.650 | 309.650 | 309.650 | -0.09% |
May 27, 2025 | 309.940 | 309.940 | 309.940 | 309.940 | 1.39% |
May 23, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | -1.45% |
May 22, 2025 | 310.190 | 310.190 | 310.190 | 307.970 | 0.72% |
May 21, 2025 | 307.970 | 307.970 | 311.410 | 307.970 | -1.10% |
May 20, 2025 | 311.410 | 311.410 | 311.410 | 311.190 | 0.07% |
May 19, 2025 | 311.190 | 311.190 | 313.870 | 311.190 | -0.85% |
May 16, 2025 | 313.870 | 313.870 | 313.870 | 310.600 | 1.05% |
May 15, 2025 | 310.600 | 310.600 | 310.600 | 309.390 | 0.39% |
May 14, 2025 | 309.390 | 309.390 | 309.390 | 309.190 | 0.06% |
May 13, 2025 | 309.190 | 309.190 | 309.690 | 309.190 | -0.16% |
May 12, 2025 | 309.690 | 309.690 | 309.690 | 309.690 | 2.89% |
May 07, 2025 | 300.980 | 300.980 | 301.210 | 300.980 | -0.08% |
May 06, 2025 | 301.210 | 301.210 | 301.210 | 301.210 | -0.48% |
May 05, 2025 | 302.660 | 302.660 | 302.660 | 302.660 | 0.24% |
Highest: 313.870 | Lowest: 300.980 | Difference: 12.890 | Average: 308.830 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review