
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 308.040 | 308.040 | 308.040 | 307.500 | 0.18% |
Jun 25, 2025 | 307.500 | 307.500 | 309.300 | 307.500 | -0.58% |
Jun 24, 2025 | 309.300 | 309.300 | 309.300 | 309.300 | -0.17% |
Jun 20, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | -0.70% |
Jun 18, 2025 | 311.990 | 311.990 | 311.990 | 311.160 | 0.27% |
Jun 17, 2025 | 311.160 | 311.160 | 311.890 | 311.160 | -0.23% |
Jun 16, 2025 | 311.890 | 311.890 | 311.890 | 309.630 | 0.73% |
Jun 13, 2025 | 309.630 | 309.630 | 311.750 | 309.630 | -0.68% |
Jun 12, 2025 | 311.750 | 311.750 | 314.350 | 311.750 | -0.83% |
Jun 11, 2025 | 314.350 | 314.350 | 315.620 | 314.350 | -0.40% |
Jun 10, 2025 | 315.620 | 315.620 | 315.620 | 315.620 | -0.02% |
Jun 06, 2025 | 315.670 | 315.670 | 315.670 | 312.390 | 1.05% |
Jun 05, 2025 | 312.390 | 312.390 | 312.390 | 311.630 | 0.24% |
Jun 04, 2025 | 311.630 | 311.630 | 311.630 | 310.750 | 0.28% |
Jun 03, 2025 | 310.750 | 310.750 | 310.750 | 308.220 | 0.82% |
Jun 02, 2025 | 308.220 | 308.220 | 309.970 | 308.220 | -0.56% |
May 30, 2025 | 309.970 | 309.970 | 309.970 | 309.970 | 0.10% |
May 28, 2025 | 309.650 | 309.650 | 309.650 | 309.650 | -0.09% |
May 27, 2025 | 309.940 | 309.940 | 309.940 | 309.940 | 1.39% |
May 23, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | -1.45% |
Highest: 315.670 | Lowest: 305.690 | Difference: 9.980 | Average: 310.748 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review