
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 283.790 | 283.790 | 283.790 | 283.790 | -1.34% |
Apr 15, 2025 | 287.650 | 287.650 | 287.650 | 284.680 | 1.04% |
Apr 14, 2025 | 284.680 | 284.680 | 284.680 | 282.210 | 0.88% |
Apr 11, 2025 | 282.210 | 282.210 | 282.210 | 281.280 | 0.33% |
Apr 10, 2025 | 281.280 | 281.280 | 286.320 | 281.280 | -1.76% |
Apr 09, 2025 | 286.320 | 286.320 | 286.320 | 277.290 | 3.26% |
Apr 08, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | -0.35% |
Apr 07, 2025 | 278.250 | 278.250 | 284.190 | 278.250 | -2.09% |
Apr 04, 2025 | 284.190 | 284.190 | 284.190 | 284.190 | -3.35% |
Apr 03, 2025 | 294.050 | 294.050 | 294.050 | 294.050 | -3.69% |
Apr 02, 2025 | 305.310 | 305.310 | 305.600 | 305.310 | -0.09% |
Apr 01, 2025 | 305.600 | 305.600 | 305.600 | 305.600 | 0.83% |
Mar 31, 2025 | 303.090 | 303.090 | 303.090 | 303.090 | -0.37% |
Mar 28, 2025 | 304.220 | 304.220 | 304.220 | 304.220 | -1.79% |
Mar 27, 2025 | 309.780 | 309.780 | 310.610 | 309.780 | -0.27% |
Mar 26, 2025 | 310.610 | 310.610 | 310.610 | 310.610 | -0.51% |
Mar 25, 2025 | 312.200 | 312.200 | 312.200 | 312.200 | 0.27% |
Mar 24, 2025 | 311.370 | 311.370 | 311.370 | 308.830 | 0.82% |
Mar 21, 2025 | 308.830 | 308.830 | 308.830 | 308.160 | 0.22% |
Mar 20, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | -0.35% |
Mar 19, 2025 | 309.230 | 309.230 | 309.230 | 309.230 | 0.80% |
Mar 18, 2025 | 306.790 | 306.790 | 307.930 | 306.790 | -0.37% |
Highest: 312.200 | Lowest: 277.290 | Difference: 34.910 | Average: 297.041 | Change %: -7.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review