
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 322.130 | 322.130 | 322.130 | 322.130 | -0.35% |
Aug 27, 2025 | 323.250 | 323.250 | 323.250 | 323.250 | 0.92% |
Aug 26, 2025 | 320.300 | 320.300 | 321.810 | 320.300 | -0.47% |
Aug 25, 2025 | 321.810 | 321.810 | 321.930 | 321.810 | -0.04% |
Aug 22, 2025 | 321.930 | 321.930 | 321.930 | 319.020 | 0.91% |
Aug 21, 2025 | 319.020 | 319.020 | 319.020 | 318.840 | 0.06% |
Aug 20, 2025 | 318.840 | 318.840 | 320.490 | 318.840 | -0.51% |
Aug 19, 2025 | 320.490 | 320.490 | 320.710 | 320.490 | -0.07% |
Aug 18, 2025 | 320.710 | 320.710 | 320.710 | 318.640 | 0.65% |
Aug 14, 2025 | 318.640 | 318.640 | 318.640 | 318.640 | -0.18% |
Aug 13, 2025 | 319.200 | 319.200 | 319.200 | 314.410 | 1.52% |
Aug 12, 2025 | 314.410 | 314.410 | 314.410 | 314.410 | 0.36% |
Aug 11, 2025 | 313.290 | 313.290 | 313.820 | 313.290 | -0.17% |
Aug 08, 2025 | 313.820 | 313.820 | 315.670 | 313.820 | -0.59% |
Aug 07, 2025 | 315.670 | 315.670 | 315.780 | 315.670 | -0.03% |
Aug 06, 2025 | 315.780 | 315.780 | 317.020 | 315.780 | -0.39% |
Aug 05, 2025 | 317.020 | 317.020 | 318.000 | 317.020 | -0.31% |
Aug 04, 2025 | 318.000 | 318.000 | 318.000 | 315.380 | 0.83% |
Aug 01, 2025 | 315.380 | 315.380 | 320.540 | 315.380 | -1.61% |
Highest: 323.250 | Lowest: 313.290 | Difference: 9.960 | Average: 318.405 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review