Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | 0.18% |
Oct 31, 2024 | 330.230 | 330.230 | 330.230 | 330.230 | -0.83% |
Oct 30, 2024 | 333.000 | 333.000 | 333.000 | 333.000 | -0.87% |
Oct 29, 2024 | 335.920 | 335.920 | 335.920 | 335.920 | -0.21% |
Oct 28, 2024 | 336.630 | 336.630 | 336.630 | 336.630 | 0.40% |
Oct 25, 2024 | 335.300 | 335.300 | 335.300 | 335.300 | -0.26% |
Oct 24, 2024 | 336.170 | 336.170 | 336.170 | 336.170 | 0.06% |
Oct 23, 2024 | 335.970 | 335.970 | 335.970 | 335.970 | -0.23% |
Oct 22, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -0.25% |
Oct 21, 2024 | 337.600 | 337.600 | 337.600 | 337.600 | -0.32% |
Oct 18, 2024 | 338.700 | 338.700 | 338.700 | 338.700 | 0.14% |
Oct 17, 2024 | 338.230 | 338.230 | 338.230 | 338.230 | 0.51% |
Oct 16, 2024 | 336.530 | 336.530 | 336.530 | 336.530 | 0.22% |
Oct 15, 2024 | 335.780 | 335.780 | 335.780 | 335.780 | 0.07% |
Oct 14, 2024 | 335.530 | 335.530 | 335.530 | 335.530 | 0.46% |
Oct 11, 2024 | 333.990 | 333.990 | 333.990 | 333.990 | 0.70% |
Oct 10, 2024 | 331.680 | 331.680 | 331.680 | 331.680 | 0.17% |
Oct 09, 2024 | 331.120 | 331.120 | 331.120 | 331.120 | 0.51% |
Oct 08, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | 0.05% |
Oct 07, 2024 | 329.270 | 329.270 | 329.270 | 329.270 | -0.03% |
Highest: 338.700 | Lowest: 329.270 | Difference: 9.430 | Average: 334.434 | Change %: 0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review