
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 337.430 | 337.430 | 337.430 | 337.430 | 1.40% |
May 23, 2025 | 332.770 | 332.770 | 332.770 | 332.770 | -1.45% |
May 22, 2025 | 337.660 | 337.660 | 337.660 | 335.240 | 0.72% |
May 21, 2025 | 335.240 | 335.240 | 338.970 | 335.240 | -1.10% |
May 20, 2025 | 338.970 | 338.970 | 338.970 | 338.970 | 0.07% |
May 19, 2025 | 338.720 | 338.720 | 341.620 | 338.720 | -0.85% |
May 16, 2025 | 341.620 | 341.620 | 341.620 | 338.050 | 1.06% |
May 15, 2025 | 338.050 | 338.050 | 338.050 | 336.720 | 0.39% |
May 14, 2025 | 336.720 | 336.720 | 336.720 | 336.490 | 0.07% |
May 13, 2025 | 336.490 | 336.490 | 337.030 | 336.490 | -0.16% |
May 12, 2025 | 337.030 | 337.030 | 337.030 | 337.030 | 2.95% |
May 07, 2025 | 327.360 | 327.360 | 327.600 | 327.360 | -0.07% |
May 06, 2025 | 327.600 | 327.600 | 327.600 | 327.600 | -0.48% |
May 05, 2025 | 329.170 | 329.170 | 329.170 | 329.170 | 0.25% |
May 02, 2025 | 328.350 | 328.350 | 328.350 | 328.350 | 1.79% |
Apr 30, 2025 | 322.570 | 322.570 | 322.570 | 322.570 | 0.52% |
Apr 29, 2025 | 320.900 | 320.900 | 320.900 | 319.440 | 0.46% |
Apr 28, 2025 | 319.440 | 320.150 | 320.150 | 319.440 | -0.04% |
Apr 25, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | 0.26% |
Apr 24, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 1.34% |
Highest: 341.620 | Lowest: 318.740 | Difference: 22.880 | Average: 331.220 | Change %: 7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review