
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 328.350 | 328.350 | 328.350 | 328.350 | 1.79% |
Apr 30, 2025 | 322.570 | 322.570 | 322.570 | 322.570 | 0.52% |
Apr 29, 2025 | 320.900 | 320.900 | 320.900 | 319.440 | 0.46% |
Apr 28, 2025 | 319.440 | 320.150 | 320.150 | 319.440 | -0.04% |
Apr 25, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | 0.26% |
Apr 24, 2025 | 318.740 | 318.740 | 318.740 | 318.740 | 1.34% |
Apr 23, 2025 | 314.510 | 314.510 | 314.510 | 314.510 | 1.61% |
Apr 22, 2025 | 309.530 | 309.530 | 310.220 | 309.530 | -0.22% |
Apr 17, 2025 | 310.220 | 310.220 | 310.220 | 310.220 | 0.55% |
Apr 16, 2025 | 308.530 | 308.530 | 308.530 | 308.530 | -1.34% |
Apr 15, 2025 | 312.710 | 312.710 | 312.710 | 309.480 | 1.04% |
Apr 14, 2025 | 309.480 | 309.480 | 309.480 | 306.770 | 0.88% |
Apr 11, 2025 | 306.770 | 306.770 | 306.770 | 306.770 | 0.32% |
Apr 10, 2025 | 305.790 | 305.790 | 311.340 | 305.790 | -1.78% |
Apr 09, 2025 | 311.340 | 311.340 | 311.340 | 301.400 | 3.30% |
Apr 08, 2025 | 301.400 | 301.400 | 301.400 | 301.400 | -0.34% |
Apr 07, 2025 | 302.440 | 302.440 | 308.880 | 302.440 | -2.08% |
Apr 04, 2025 | 308.880 | 308.880 | 308.880 | 308.880 | -3.35% |
Apr 03, 2025 | 319.580 | 319.580 | 319.580 | 319.580 | -3.72% |
Apr 02, 2025 | 331.930 | 331.930 | 332.230 | 331.930 | -0.09% |
Highest: 332.230 | Lowest: 301.400 | Difference: 30.830 | Average: 314.134 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review