
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 372.310 | 372.310 | 372.310 | 372.090 | 0.06% |
Aug 20, 2025 | 372.090 | 372.090 | 374.000 | 372.090 | -0.51% |
Aug 19, 2025 | 374.000 | 374.000 | 374.250 | 374.000 | -0.07% |
Aug 18, 2025 | 374.250 | 374.250 | 374.250 | 371.790 | 0.66% |
Aug 14, 2025 | 371.790 | 371.790 | 371.790 | 371.790 | -0.17% |
Aug 13, 2025 | 372.430 | 372.430 | 372.430 | 366.840 | 1.52% |
Aug 12, 2025 | 366.840 | 366.840 | 366.840 | 366.840 | 0.36% |
Aug 11, 2025 | 365.510 | 365.510 | 366.100 | 365.510 | -0.16% |
Aug 08, 2025 | 366.100 | 366.100 | 368.250 | 366.100 | -0.58% |
Aug 07, 2025 | 368.250 | 368.250 | 368.360 | 368.250 | -0.03% |
Aug 06, 2025 | 368.360 | 368.360 | 369.800 | 368.360 | -0.39% |
Aug 05, 2025 | 369.800 | 369.800 | 370.930 | 369.800 | -0.30% |
Aug 04, 2025 | 370.930 | 370.930 | 370.930 | 367.850 | 0.84% |
Aug 01, 2025 | 367.850 | 367.850 | 373.850 | 367.850 | -1.60% |
Jul 31, 2025 | 373.850 | 373.850 | 375.930 | 373.850 | -0.55% |
Jul 30, 2025 | 375.930 | 375.930 | 377.370 | 375.930 | -0.38% |
Jul 29, 2025 | 377.370 | 377.370 | 377.370 | 376.000 | 0.36% |
Jul 28, 2025 | 376.000 | 376.000 | 376.000 | 374.310 | 0.45% |
Jul 25, 2025 | 374.310 | 374.310 | 374.310 | 373.030 | 0.34% |
Jul 24, 2025 | 373.030 | 373.030 | 373.030 | 373.030 | 0.21% |
Highest: 377.370 | Lowest: 365.510 | Difference: 11.860 | Average: 371.550 | Change %: 0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review