
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 360.780 | 360.780 | 360.780 | 360.780 | 1.40% |
May 23, 2025 | 355.790 | 355.790 | 355.790 | 355.790 | -1.45% |
May 22, 2025 | 361.030 | 361.030 | 361.030 | 358.430 | 0.73% |
May 21, 2025 | 358.430 | 358.430 | 362.420 | 358.430 | -1.10% |
May 20, 2025 | 362.420 | 362.420 | 362.420 | 362.420 | 0.07% |
May 19, 2025 | 362.150 | 362.150 | 365.250 | 362.150 | -0.85% |
May 16, 2025 | 365.250 | 365.250 | 365.250 | 361.430 | 1.06% |
May 15, 2025 | 361.430 | 361.430 | 361.430 | 360.010 | 0.39% |
May 14, 2025 | 360.010 | 360.010 | 360.010 | 360.010 | 0.07% |
May 13, 2025 | 359.760 | 359.760 | 360.330 | 359.760 | -0.16% |
May 12, 2025 | 360.330 | 360.330 | 360.330 | 360.330 | 2.83% |
May 07, 2025 | 350.430 | 350.430 | 350.770 | 350.430 | -0.10% |
May 06, 2025 | 350.770 | 350.770 | 350.770 | 350.770 | -0.46% |
May 05, 2025 | 352.390 | 352.390 | 352.390 | 352.390 | 0.32% |
May 02, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | 1.78% |
Apr 30, 2025 | 345.110 | 345.110 | 345.110 | 345.110 | 0.55% |
Apr 29, 2025 | 343.230 | 343.230 | 343.230 | 341.690 | 0.45% |
Apr 28, 2025 | 341.690 | 342.590 | 342.590 | 341.690 | -0.08% |
Apr 25, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | 0.19% |
Apr 24, 2025 | 341.310 | 341.310 | 341.310 | 341.310 | 1.33% |
Highest: 365.250 | Lowest: 341.310 | Difference: 23.940 | Average: 354.276 | Change %: 7.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review