
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 373.850 | 373.850 | 375.930 | 373.850 | -0.55% |
Jul 30, 2025 | 375.930 | 375.930 | 377.370 | 375.930 | -0.38% |
Jul 29, 2025 | 377.370 | 377.370 | 377.370 | 376.000 | 0.36% |
Jul 28, 2025 | 376.000 | 376.000 | 376.000 | 374.310 | 0.45% |
Jul 25, 2025 | 374.310 | 374.310 | 374.310 | 373.030 | 0.34% |
Jul 24, 2025 | 373.030 | 373.030 | 373.030 | 373.030 | 0.21% |
Jul 23, 2025 | 372.260 | 372.260 | 372.260 | 369.260 | 0.81% |
Jul 22, 2025 | 369.260 | 369.260 | 369.260 | 367.080 | 0.59% |
Jul 21, 2025 | 367.080 | 367.080 | 368.180 | 367.080 | -0.30% |
Jul 18, 2025 | 368.180 | 368.180 | 368.180 | 368.180 | -0.36% |
Jul 17, 2025 | 369.500 | 369.500 | 369.500 | 369.500 | 0.76% |
Jul 16, 2025 | 366.730 | 366.730 | 366.730 | 366.730 | 0.45% |
Jul 15, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | 0.24% |
Jul 11, 2025 | 364.200 | 364.200 | 364.200 | 364.200 | -0.91% |
Jul 10, 2025 | 367.530 | 367.530 | 367.530 | 366.150 | 0.38% |
Jul 09, 2025 | 366.150 | 366.150 | 366.150 | 365.620 | 0.14% |
Jul 08, 2025 | 365.620 | 365.620 | 365.620 | 365.620 | 0.65% |
Jul 07, 2025 | 363.260 | 363.260 | 363.260 | 363.260 | -0.91% |
Jul 03, 2025 | 366.610 | 366.610 | 366.610 | 366.610 | 1.01% |
Highest: 377.370 | Lowest: 363.260 | Difference: 14.110 | Average: 369.577 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review