Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Edmond De Rothschild Fund - Big Data R Eur (0P00016R1R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
296.380 +5.150    +1.77%
02/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1244895394 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.33B
Edmond de Rothschild Fund Big Data R EUR 296.380 +5.150 +1.77%

0P00016R1R Historical Data

 
Get free historical data for 0P00016R1R fund. You'll find the end of day price of the Edmond De Rothschild Fund - Big Data R Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2025 - 06/05/2025
 
Date Price Open High Low Change %
May 02, 2025 296.380 296.380 296.380 296.380 1.77%
Apr 30, 2025 291.230 291.230 291.230 291.230 0.55%
Apr 29, 2025 289.650 289.650 289.650 288.370 0.44%
Apr 28, 2025 288.370 289.120 289.120 288.370 -0.09%
Apr 25, 2025 288.640 288.640 288.640 288.640 0.19%
Apr 24, 2025 288.100 288.100 288.100 288.100 1.33%
Apr 23, 2025 284.330 284.330 284.330 284.330 1.44%
Apr 22, 2025 280.290 280.290 280.750 280.290 -0.16%
Apr 17, 2025 280.750 280.750 280.750 280.750 0.57%
Apr 16, 2025 279.170 279.170 279.170 279.170 -1.22%
Apr 15, 2025 282.630 282.630 282.630 279.510 1.12%
Apr 14, 2025 279.510 279.510 279.510 277.140 0.86%
Apr 11, 2025 277.140 277.140 277.140 276.130 0.37%
Apr 10, 2025 276.130 276.130 281.070 276.130 -1.76%
Apr 09, 2025 281.070 281.070 281.070 272.720 3.06%
Apr 08, 2025 272.720 272.720 272.720 272.720 -0.36%
Apr 07, 2025 273.710 273.710 279.940 273.710 -2.23%
Apr 04, 2025 279.940 279.940 279.940 279.940 -3.15%
Apr 03, 2025 289.040 289.040 289.040 289.040 -3.58%
Apr 02, 2025 299.760 299.760 300.050 299.760 -0.10%
Highest: 300.050 Lowest: 272.720 Difference: 27.330 Average: 283.928 Change %: -1.223
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016R1R Comments

Write your thoughts about Edmond De Rothschild Fund - Big Data R Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email