
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 296.380 | 296.380 | 296.380 | 296.380 | 1.77% |
Apr 30, 2025 | 291.230 | 291.230 | 291.230 | 291.230 | 0.55% |
Apr 29, 2025 | 289.650 | 289.650 | 289.650 | 288.370 | 0.44% |
Apr 28, 2025 | 288.370 | 289.120 | 289.120 | 288.370 | -0.09% |
Apr 25, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.19% |
Apr 24, 2025 | 288.100 | 288.100 | 288.100 | 288.100 | 1.33% |
Apr 23, 2025 | 284.330 | 284.330 | 284.330 | 284.330 | 1.44% |
Apr 22, 2025 | 280.290 | 280.290 | 280.750 | 280.290 | -0.16% |
Apr 17, 2025 | 280.750 | 280.750 | 280.750 | 280.750 | 0.57% |
Apr 16, 2025 | 279.170 | 279.170 | 279.170 | 279.170 | -1.22% |
Apr 15, 2025 | 282.630 | 282.630 | 282.630 | 279.510 | 1.12% |
Apr 14, 2025 | 279.510 | 279.510 | 279.510 | 277.140 | 0.86% |
Apr 11, 2025 | 277.140 | 277.140 | 277.140 | 276.130 | 0.37% |
Apr 10, 2025 | 276.130 | 276.130 | 281.070 | 276.130 | -1.76% |
Apr 09, 2025 | 281.070 | 281.070 | 281.070 | 272.720 | 3.06% |
Apr 08, 2025 | 272.720 | 272.720 | 272.720 | 272.720 | -0.36% |
Apr 07, 2025 | 273.710 | 273.710 | 279.940 | 273.710 | -2.23% |
Apr 04, 2025 | 279.940 | 279.940 | 279.940 | 279.940 | -3.15% |
Apr 03, 2025 | 289.040 | 289.040 | 289.040 | 289.040 | -3.58% |
Apr 02, 2025 | 299.760 | 299.760 | 300.050 | 299.760 | -0.10% |
Highest: 300.050 | Lowest: 272.720 | Difference: 27.330 | Average: 283.928 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review