
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 304.090 | 304.090 | 304.090 | 304.090 | 1.38% |
May 23, 2025 | 299.940 | 299.940 | 299.940 | 299.940 | -1.45% |
May 22, 2025 | 304.360 | 304.360 | 304.360 | 302.190 | 0.72% |
May 21, 2025 | 302.190 | 302.190 | 305.570 | 302.190 | -1.11% |
May 20, 2025 | 305.570 | 305.570 | 305.570 | 305.570 | 0.07% |
May 19, 2025 | 305.350 | 305.350 | 308.000 | 305.350 | -0.86% |
May 16, 2025 | 308.000 | 308.000 | 308.000 | 304.800 | 1.05% |
May 15, 2025 | 304.800 | 304.800 | 304.800 | 303.610 | 0.39% |
May 14, 2025 | 303.610 | 303.610 | 303.610 | 303.410 | 0.07% |
May 13, 2025 | 303.410 | 303.410 | 303.910 | 303.410 | -0.16% |
May 12, 2025 | 303.910 | 303.910 | 303.910 | 303.910 | 2.80% |
May 07, 2025 | 295.630 | 295.630 | 295.930 | 295.630 | -0.10% |
May 06, 2025 | 295.930 | 295.930 | 295.930 | 295.930 | -0.46% |
May 05, 2025 | 297.310 | 297.310 | 297.310 | 297.310 | 0.31% |
May 02, 2025 | 296.380 | 296.380 | 296.380 | 296.380 | 1.77% |
Apr 30, 2025 | 291.230 | 291.230 | 291.230 | 291.230 | 0.55% |
Apr 29, 2025 | 289.650 | 289.650 | 289.650 | 288.370 | 0.44% |
Apr 28, 2025 | 288.370 | 289.120 | 289.120 | 288.370 | -0.09% |
Apr 25, 2025 | 288.640 | 288.640 | 288.640 | 288.640 | 0.19% |
Apr 24, 2025 | 288.100 | 288.100 | 288.100 | 288.100 | 1.33% |
Highest: 308.000 | Lowest: 288.100 | Difference: 19.900 | Average: 298.824 | Change %: 6.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review