
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 312.640 | 312.640 | 312.640 | 312.460 | 0.06% |
Aug 20, 2025 | 312.460 | 312.460 | 314.080 | 312.460 | -0.52% |
Aug 19, 2025 | 314.080 | 314.080 | 314.300 | 314.080 | -0.07% |
Aug 18, 2025 | 314.300 | 314.300 | 314.300 | 312.290 | 0.64% |
Aug 14, 2025 | 312.290 | 312.290 | 312.290 | 312.290 | -0.18% |
Aug 13, 2025 | 312.850 | 312.850 | 312.850 | 308.160 | 1.52% |
Aug 12, 2025 | 308.160 | 308.160 | 308.160 | 308.160 | 0.36% |
Aug 11, 2025 | 307.060 | 307.060 | 307.590 | 307.060 | -0.17% |
Aug 08, 2025 | 307.590 | 307.590 | 309.410 | 307.590 | -0.59% |
Aug 07, 2025 | 309.410 | 309.410 | 309.520 | 309.410 | -0.04% |
Aug 06, 2025 | 309.520 | 309.520 | 310.740 | 309.520 | -0.39% |
Aug 05, 2025 | 310.740 | 310.740 | 311.710 | 310.740 | -0.31% |
Aug 04, 2025 | 311.710 | 311.710 | 311.710 | 309.160 | 0.82% |
Aug 01, 2025 | 309.160 | 309.160 | 314.220 | 309.160 | -1.61% |
Jul 31, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.56% |
Jul 30, 2025 | 315.980 | 315.980 | 317.200 | 315.980 | -0.38% |
Jul 29, 2025 | 317.200 | 317.200 | 317.200 | 316.060 | 0.36% |
Jul 28, 2025 | 316.060 | 316.060 | 316.060 | 314.680 | 0.44% |
Jul 25, 2025 | 314.680 | 314.680 | 314.680 | 313.620 | 0.34% |
Jul 24, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | 0.20% |
Highest: 317.200 | Lowest: 307.060 | Difference: 10.140 | Average: 312.186 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review