
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 314.220 | 314.220 | 314.220 | 314.220 | -0.56% |
Jul 30, 2025 | 315.980 | 315.980 | 317.200 | 315.980 | -0.38% |
Jul 29, 2025 | 317.200 | 317.200 | 317.200 | 316.060 | 0.36% |
Jul 28, 2025 | 316.060 | 316.060 | 316.060 | 314.680 | 0.44% |
Jul 25, 2025 | 314.680 | 314.680 | 314.680 | 313.620 | 0.34% |
Jul 24, 2025 | 313.620 | 313.620 | 313.620 | 313.620 | 0.20% |
Jul 23, 2025 | 312.990 | 312.990 | 312.990 | 310.480 | 0.81% |
Jul 22, 2025 | 310.480 | 310.480 | 310.480 | 308.660 | 0.59% |
Jul 21, 2025 | 308.660 | 308.660 | 309.620 | 308.660 | -0.31% |
Jul 18, 2025 | 309.620 | 309.620 | 309.620 | 309.620 | -0.36% |
Jul 17, 2025 | 310.750 | 310.750 | 310.750 | 310.750 | 0.75% |
Jul 16, 2025 | 308.440 | 308.440 | 308.440 | 308.440 | 0.45% |
Jul 15, 2025 | 307.070 | 307.070 | 307.070 | 307.070 | 0.23% |
Jul 11, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | -0.91% |
Jul 10, 2025 | 309.180 | 309.180 | 309.180 | 308.040 | 0.37% |
Jul 09, 2025 | 308.040 | 308.040 | 308.040 | 307.610 | 0.14% |
Jul 08, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.65% |
Jul 07, 2025 | 305.630 | 305.630 | 305.630 | 305.630 | -0.93% |
Jul 03, 2025 | 308.510 | 308.510 | 308.510 | 308.510 | 1.01% |
Highest: 317.200 | Lowest: 305.630 | Difference: 11.570 | Average: 310.795 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review