
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.11% |
Apr 28, 2025 | 94.100 | 94.100 | 94.100 | 94.000 | 0.11% |
Apr 25, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.35% |
Apr 24, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.46% |
Apr 23, 2025 | 93.240 | 93.240 | 93.240 | 93.000 | 0.26% |
Apr 22, 2025 | 93.000 | 93.000 | 93.000 | 93.000 | -0.21% |
Apr 17, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.09% |
Apr 16, 2025 | 93.120 | 93.120 | 93.120 | 93.120 | 0.31% |
Apr 15, 2025 | 92.830 | 92.830 | 92.830 | 92.550 | 0.30% |
Apr 14, 2025 | 92.550 | 92.550 | 92.550 | 91.930 | 0.67% |
Apr 11, 2025 | 91.930 | 91.930 | 92.220 | 91.930 | -0.31% |
Apr 10, 2025 | 92.220 | 92.220 | 92.220 | 92.190 | 0.03% |
Apr 09, 2025 | 92.190 | 92.190 | 92.420 | 92.190 | -0.25% |
Apr 08, 2025 | 92.420 | 92.420 | 92.420 | 92.420 | -0.48% |
Apr 07, 2025 | 92.870 | 92.870 | 93.930 | 92.870 | -1.13% |
Apr 04, 2025 | 93.930 | 93.930 | 94.090 | 93.930 | -0.17% |
Apr 03, 2025 | 94.090 | 94.090 | 94.090 | 94.090 | 0.23% |
Apr 02, 2025 | 93.870 | 93.870 | 93.870 | 93.800 | 0.07% |
Apr 01, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | 0.57% |
Mar 31, 2025 | 93.270 | 93.270 | 93.270 | 93.270 | -0.27% |
Highest: 94.200 | Lowest: 91.930 | Difference: 2.270 | Average: 93.225 | Change %: 0.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review