
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 94.310 | 94.310 | 94.310 | 94.280 | 0.03% |
Aug 06, 2025 | 94.280 | 94.280 | 94.280 | 94.280 | -0.03% |
Aug 05, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -2.30% |
Aug 04, 2025 | 96.530 | 96.530 | 96.530 | 96.340 | 0.20% |
Aug 01, 2025 | 96.340 | 96.340 | 96.340 | 95.890 | 0.47% |
Jul 31, 2025 | 95.890 | 95.890 | 95.890 | 95.880 | 0.01% |
Jul 30, 2025 | 95.880 | 95.880 | 95.990 | 95.880 | -0.11% |
Jul 29, 2025 | 95.990 | 95.990 | 95.990 | 95.700 | 0.30% |
Jul 28, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | 0.06% |
Jul 25, 2025 | 95.640 | 95.640 | 95.640 | 95.590 | 0.05% |
Jul 24, 2025 | 95.590 | 95.590 | 95.670 | 95.590 | -0.08% |
Jul 23, 2025 | 95.670 | 95.670 | 95.790 | 95.670 | -0.13% |
Jul 22, 2025 | 95.790 | 95.790 | 95.790 | 95.670 | 0.13% |
Jul 21, 2025 | 95.670 | 95.670 | 95.670 | 95.670 | 0.31% |
Jul 18, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.12% |
Jul 17, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 0.07% |
Jul 16, 2025 | 95.190 | 95.190 | 95.250 | 95.190 | 0.13% |
Jul 15, 2025 | 95.070 | 95.070 | 95.250 | 95.070 | -0.45% |
Jul 10, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | -0.04% |
Highest: 96.530 | Lowest: 94.280 | Difference: 2.250 | Average: 95.473 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review