
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.480 | 94.480 | 94.710 | 94.480 | -0.24% |
Jun 04, 2025 | 94.710 | 94.710 | 94.710 | 94.340 | 0.39% |
Jun 03, 2025 | 94.340 | 94.340 | 94.340 | 94.280 | 0.06% |
Jun 02, 2025 | 94.280 | 94.280 | 94.420 | 94.280 | -0.15% |
May 30, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.44% |
May 28, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.11% |
May 27, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.45% |
May 23, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.13% |
May 22, 2025 | 93.570 | 93.570 | 93.570 | 93.340 | 0.25% |
May 21, 2025 | 93.340 | 93.340 | 93.840 | 93.340 | -0.53% |
May 20, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.09% |
May 19, 2025 | 93.920 | 93.920 | 93.920 | 93.730 | 0.20% |
May 16, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.02% |
May 15, 2025 | 93.750 | 93.750 | 93.750 | 93.300 | 0.48% |
May 14, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | -0.31% |
May 13, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.02% |
May 12, 2025 | 93.570 | 93.570 | 93.570 | 93.570 | -0.49% |
May 07, 2025 | 94.030 | 94.030 | 94.030 | 93.750 | 0.30% |
May 06, 2025 | 93.750 | 93.750 | 93.750 | 93.640 | 0.12% |
May 05, 2025 | 93.640 | 93.640 | 93.690 | 93.640 | -0.05% |
Highest: 94.710 | Lowest: 93.300 | Difference: 1.410 | Average: 93.903 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review