
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 95.410 | 95.410 | 95.410 | 95.220 | 0.20% |
Jun 25, 2025 | 95.220 | 95.220 | 95.240 | 95.220 | -0.02% |
Jun 24, 2025 | 95.240 | 95.240 | 95.240 | 95.240 | 0.38% |
Jun 20, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | 0.03% |
Jun 18, 2025 | 94.850 | 94.850 | 94.850 | 94.810 | 0.04% |
Jun 17, 2025 | 94.810 | 94.810 | 94.810 | 94.650 | 0.17% |
Jun 16, 2025 | 94.650 | 94.650 | 94.690 | 94.650 | -0.04% |
Jun 13, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | -0.28% |
Jun 12, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.33% |
Jun 11, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | 0.18% |
Jun 10, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.33% |
Jun 06, 2025 | 94.170 | 94.170 | 94.480 | 94.170 | -0.33% |
Jun 05, 2025 | 94.480 | 94.480 | 94.710 | 94.480 | -0.24% |
Jun 04, 2025 | 94.710 | 94.710 | 94.710 | 94.340 | 0.39% |
Jun 03, 2025 | 94.340 | 94.340 | 94.340 | 94.280 | 0.06% |
Jun 02, 2025 | 94.280 | 94.280 | 94.420 | 94.280 | -0.15% |
May 30, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.44% |
May 28, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.11% |
May 27, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.45% |
May 23, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | 0.13% |
Highest: 95.410 | Lowest: 93.690 | Difference: 1.720 | Average: 94.603 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review