
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 172.570 | 172.570 | 172.570 | 172.570 | -0.59% |
Apr 15, 2025 | 173.600 | 173.600 | 174.430 | 173.600 | -0.48% |
Apr 14, 2025 | 174.430 | 174.430 | 174.430 | 172.180 | 1.31% |
Apr 11, 2025 | 172.180 | 172.180 | 172.180 | 172.180 | 1.79% |
Apr 10, 2025 | 169.160 | 169.160 | 177.850 | 169.160 | -4.89% |
Apr 09, 2025 | 177.850 | 177.850 | 177.850 | 163.780 | 8.59% |
Apr 08, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -3.08% |
Apr 07, 2025 | 168.980 | 168.980 | 170.440 | 168.980 | -0.86% |
Apr 04, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | -6.49% |
Apr 03, 2025 | 182.270 | 182.270 | 192.930 | 182.270 | -5.53% |
Apr 02, 2025 | 192.930 | 192.930 | 192.930 | 191.970 | 0.50% |
Apr 01, 2025 | 191.970 | 191.970 | 192.210 | 191.970 | -0.12% |
Mar 31, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | 0.48% |
Mar 28, 2025 | 191.300 | 191.300 | 193.920 | 191.300 | -1.35% |
Mar 27, 2025 | 193.920 | 193.920 | 193.920 | 193.650 | 0.14% |
Mar 26, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.11% |
Mar 25, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.59% |
Mar 24, 2025 | 194.570 | 194.570 | 194.570 | 192.640 | 1.00% |
Mar 21, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -1.09% |
Mar 20, 2025 | 194.760 | 194.760 | 194.760 | 194.430 | 0.17% |
Mar 19, 2025 | 194.430 | 194.430 | 194.430 | 193.340 | 0.56% |
Highest: 194.760 | Lowest: 163.780 | Difference: 30.980 | Average: 183.384 | Change %: -10.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review