
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 421.310 | 421.310 | 421.310 | 418.620 | 0.64% |
Jul 28, 2025 | 418.620 | 418.620 | 418.620 | 417.570 | 0.25% |
Jul 25, 2025 | 417.570 | 417.570 | 417.570 | 414.100 | 0.84% |
Jul 24, 2025 | 414.100 | 414.100 | 414.100 | 414.100 | -1.06% |
Jul 23, 2025 | 418.530 | 418.530 | 418.530 | 418.530 | 1.19% |
Jul 22, 2025 | 413.600 | 413.600 | 413.600 | 413.600 | 2.35% |
Jul 21, 2025 | 404.120 | 404.120 | 406.690 | 404.120 | -0.63% |
Jul 18, 2025 | 406.690 | 406.690 | 406.690 | 406.690 | -1.03% |
Jul 17, 2025 | 410.940 | 410.940 | 410.940 | 410.940 | 0.52% |
Jul 16, 2025 | 408.830 | 408.830 | 416.450 | 408.830 | 0.26% |
Jul 15, 2025 | 407.790 | 407.790 | 416.450 | 407.790 | -2.69% |
Jul 10, 2025 | 419.050 | 419.050 | 419.050 | 415.070 | 0.96% |
Jul 09, 2025 | 415.070 | 415.070 | 415.070 | 414.750 | 0.08% |
Jul 08, 2025 | 414.750 | 414.750 | 414.750 | 414.750 | 1.68% |
Jul 07, 2025 | 407.880 | 407.880 | 407.880 | 407.880 | -1.28% |
Jul 03, 2025 | 413.180 | 413.180 | 413.180 | 413.180 | 0.10% |
Jul 02, 2025 | 412.750 | 412.750 | 412.750 | 408.050 | 1.15% |
Jul 01, 2025 | 408.050 | 408.050 | 408.050 | 400.810 | 1.81% |
Jun 30, 2025 | 400.810 | 400.810 | 400.810 | 400.200 | 0.15% |
Jun 27, 2025 | 400.200 | 400.200 | 400.200 | 400.200 | -0.18% |
Highest: 421.310 | Lowest: 400.200 | Difference: 21.110 | Average: 411.692 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review