
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 181.750 | 181.750 | 181.750 | 181.750 | -0.74% |
Oct 03, 2025 | 183.100 | 183.100 | 183.100 | 181.700 | 0.77% |
Oct 02, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.03% |
Oct 01, 2025 | 181.650 | 181.650 | 181.650 | 179.800 | 1.03% |
Sep 30, 2025 | 179.800 | 179.800 | 179.800 | 179.800 | 0.28% |
Sep 29, 2025 | 179.290 | 179.290 | 179.860 | 179.290 | -0.32% |
Sep 26, 2025 | 179.860 | 179.860 | 179.860 | 177.580 | 1.28% |
Sep 25, 2025 | 177.580 | 177.580 | 178.750 | 177.580 | -0.65% |
Sep 24, 2025 | 178.750 | 178.750 | 178.750 | 177.130 | 0.91% |
Sep 23, 2025 | 177.130 | 177.130 | 177.130 | 176.860 | 0.15% |
Sep 22, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | -0.62% |
Sep 19, 2025 | 177.960 | 177.960 | 179.260 | 177.960 | -0.73% |
Sep 18, 2025 | 179.260 | 179.260 | 179.260 | 176.840 | 1.37% |
Sep 17, 2025 | 176.840 | 176.840 | 177.770 | 176.840 | -0.52% |
Sep 16, 2025 | 177.770 | 177.770 | 178.620 | 177.770 | -0.48% |
Sep 15, 2025 | 178.620 | 178.620 | 180.280 | 178.620 | -0.92% |
Sep 12, 2025 | 180.280 | 180.280 | 182.460 | 180.280 | -1.19% |
Sep 11, 2025 | 182.460 | 182.460 | 182.460 | 179.770 | 1.50% |
Sep 10, 2025 | 179.770 | 179.770 | 179.770 | 179.770 | -0.26% |
Sep 09, 2025 | 180.230 | 180.230 | 180.230 | 180.230 | -0.25% |
Sep 08, 2025 | 180.680 | 180.680 | 182.120 | 180.680 | -0.79% |
Highest: 183.100 | Lowest: 176.840 | Difference: 6.260 | Average: 179.588 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review