
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 176.240 | 176.240 | 176.240 | 175.780 | 0.26% |
Jun 25, 2025 | 175.780 | 175.780 | 176.530 | 175.780 | -0.42% |
Jun 24, 2025 | 176.530 | 176.530 | 176.530 | 176.530 | -0.41% |
Jun 20, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.15% |
Jun 18, 2025 | 177.000 | 177.000 | 177.000 | 176.940 | 0.03% |
Jun 17, 2025 | 176.940 | 176.940 | 178.180 | 176.940 | -0.70% |
Jun 16, 2025 | 178.180 | 178.180 | 178.180 | 177.590 | 0.33% |
Jun 13, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -0.63% |
Jun 12, 2025 | 178.720 | 178.720 | 178.720 | 178.720 | -0.81% |
Jun 11, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -0.73% |
Jun 10, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 1.96% |
Jun 06, 2025 | 178.020 | 178.020 | 178.020 | 174.750 | 1.87% |
Jun 05, 2025 | 174.750 | 174.750 | 175.470 | 174.750 | -0.41% |
Jun 04, 2025 | 175.470 | 175.470 | 176.830 | 175.470 | -0.77% |
Jun 03, 2025 | 176.830 | 176.830 | 176.830 | 174.020 | 1.61% |
Jun 02, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -0.55% |
May 30, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -0.46% |
May 28, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -0.49% |
May 27, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 2.16% |
May 23, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -0.95% |
Highest: 181.510 | Lowest: 172.910 | Difference: 8.600 | Average: 176.766 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review