
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 176.830 | 176.830 | 176.830 | 174.020 | 1.61% |
Jun 02, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -0.55% |
May 30, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -0.46% |
May 28, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | -0.49% |
May 27, 2025 | 176.640 | 176.640 | 176.640 | 176.640 | 2.16% |
May 23, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | -0.95% |
May 22, 2025 | 174.570 | 174.570 | 174.610 | 174.570 | -0.02% |
May 21, 2025 | 174.610 | 174.610 | 180.310 | 174.610 | -3.16% |
May 20, 2025 | 180.310 | 180.310 | 180.310 | 180.310 | -0.14% |
May 19, 2025 | 180.570 | 180.570 | 182.910 | 180.570 | -1.28% |
May 16, 2025 | 182.910 | 182.910 | 182.910 | 182.910 | 1.06% |
May 15, 2025 | 181.000 | 181.000 | 181.000 | 179.780 | 0.68% |
May 14, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | -1.48% |
May 13, 2025 | 182.480 | 182.480 | 183.620 | 182.480 | -0.62% |
May 12, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | 7.12% |
May 07, 2025 | 171.420 | 171.420 | 171.420 | 171.410 | 0.01% |
May 06, 2025 | 171.410 | 171.410 | 172.070 | 171.410 | -0.38% |
May 05, 2025 | 172.070 | 172.070 | 172.070 | 172.070 | -0.73% |
May 02, 2025 | 173.340 | 173.340 | 173.340 | 173.340 | 2.27% |
Apr 30, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | -0.08% |
Highest: 183.620 | Lowest: 169.500 | Difference: 14.120 | Average: 176.438 | Change %: 4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review