
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.54% |
Apr 23, 2025 | 125.090 | 125.090 | 125.090 | 123.140 | 1.58% |
Apr 22, 2025 | 123.140 | 123.140 | 123.140 | 123.140 | -0.09% |
Apr 17, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.38% |
Apr 16, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | -0.46% |
Apr 15, 2025 | 123.350 | 123.350 | 123.350 | 122.810 | 0.44% |
Apr 14, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 1.09% |
Apr 11, 2025 | 121.480 | 121.480 | 121.480 | 121.250 | 0.19% |
Apr 10, 2025 | 121.250 | 121.250 | 121.250 | 121.250 | 0.51% |
Apr 09, 2025 | 120.630 | 120.630 | 120.630 | 120.630 | -0.34% |
Apr 08, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.40% |
Apr 07, 2025 | 121.530 | 121.530 | 121.530 | 121.530 | -1.79% |
Apr 04, 2025 | 123.740 | 123.740 | 127.400 | 123.740 | -2.87% |
Apr 03, 2025 | 127.400 | 127.400 | 130.700 | 127.400 | -2.52% |
Apr 02, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.00% |
Apr 01, 2025 | 130.700 | 130.700 | 130.700 | 130.700 | 0.42% |
Mar 31, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | -0.25% |
Mar 28, 2025 | 130.470 | 130.470 | 131.030 | 130.470 | -0.43% |
Mar 27, 2025 | 131.030 | 131.030 | 131.390 | 131.030 | -0.27% |
Mar 26, 2025 | 131.390 | 131.390 | 131.390 | 131.390 | -0.19% |
Highest: 131.390 | Lowest: 120.630 | Difference: 10.760 | Average: 125.385 | Change %: -4.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review