Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 10, 2019 | 106.810 | 106.810 | 106.810 | 106.810 | -0.17% |
| May 08, 2019 | 106.990 | 106.990 | 106.990 | 106.990 | -0.09% |
| May 07, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.27% |
| May 06, 2019 | 107.380 | 107.380 | 107.380 | 107.380 | -0.01% |
| May 03, 2019 | 107.390 | 107.390 | 107.390 | 107.390 | -0.03% |
| May 02, 2019 | 107.420 | 107.420 | 107.420 | 107.420 | 0.14% |
| Apr 30, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.05% |
| Apr 29, 2019 | 107.220 | 107.220 | 107.220 | 107.220 | 0.12% |
| Apr 26, 2019 | 107.090 | 107.090 | 107.090 | 107.090 | -0.04% |
| Apr 25, 2019 | 107.130 | 107.130 | 107.130 | 107.130 | -0.07% |
| Apr 24, 2019 | 107.210 | 107.210 | 107.210 | 107.210 | -0.06% |
| Apr 23, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | 0.08% |
| Apr 18, 2019 | 107.180 | 107.180 | 107.180 | 107.180 | -0.10% |
| Apr 17, 2019 | 107.290 | 107.290 | 107.290 | 107.290 | 0.03% |
| Apr 16, 2019 | 107.260 | 107.260 | 107.260 | 107.260 | 0.11% |
| Apr 15, 2019 | 107.140 | 107.140 | 107.140 | 107.140 | -0.01% |
| Apr 12, 2019 | 107.150 | 107.150 | 107.150 | 107.150 | 0.07% |
| Apr 11, 2019 | 107.080 | 107.080 | 107.080 | 107.080 | 0.04% |
| Apr 10, 2019 | 107.040 | 107.040 | 107.040 | 107.040 | 0.02% |
| Apr 09, 2019 | 107.020 | 107.020 | 107.020 | 107.020 | 0.37% |
| Highest: 107.420 | Lowest: 106.810 | Difference: 0.610 | Average: 107.171 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review