
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2022 | 17.232 | 17.232 | 17.232 | 17.232 | 0.01% |
Jun 24, 2022 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Jun 23, 2022 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Jun 22, 2022 | 17.231 | 17.231 | 17.231 | 17.231 | -0.01% |
Jun 21, 2022 | 17.232 | 17.232 | 17.232 | 17.232 | -0.03% |
Jun 20, 2022 | 17.236 | 17.236 | 17.236 | 17.236 | -0.01% |
Jun 17, 2022 | 17.237 | 17.237 | 17.237 | 17.237 | -0.19% |
Jun 16, 2022 | 17.269 | 17.269 | 17.269 | 17.269 | 0.00% |
Jun 15, 2022 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Jun 14, 2022 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Jun 13, 2022 | 17.270 | 17.270 | 17.270 | 17.270 | -0.01% |
Jun 10, 2022 | 17.271 | 17.271 | 17.271 | 17.271 | 0.00% |
Jun 09, 2022 | 17.272 | 17.272 | 17.272 | 17.272 | 0.00% |
Jun 08, 2022 | 17.272 | 17.272 | 17.272 | 17.272 | 0.00% |
Jun 07, 2022 | 17.272 | 17.272 | 17.272 | 17.272 | 0.00% |
Jun 06, 2022 | 17.272 | 17.272 | 17.272 | 17.272 | -0.01% |
Jun 03, 2022 | 17.273 | 17.273 | 17.273 | 17.273 | 0.00% |
Jun 02, 2022 | 17.274 | 17.274 | 17.274 | 17.274 | 0.00% |
Jun 01, 2022 | 17.274 | 17.274 | 17.274 | 17.274 | 0.00% |
May 31, 2022 | 17.274 | 17.274 | 17.274 | 17.274 | -0.00% |
Highest: 17.274 | Lowest: 17.230 | Difference: 0.044 | Average: 17.258 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review