Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.27% |
May 16, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.30% |
May 15, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.00% |
May 14, 2024 | 40.010 | 40.010 | 40.010 | 40.010 | 0.15% |
May 13, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.33% |
May 10, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | 0.56% |
May 08, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | 0.61% |
May 07, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | 0.38% |
May 06, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | -0.13% |
May 03, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | -0.46% |
May 02, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.30% |
Apr 30, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | 0.79% |
Apr 29, 2024 | 39.250 | 39.250 | 39.250 | 39.250 | 0.26% |
Apr 26, 2024 | 39.150 | 39.150 | 39.150 | 39.150 | -0.20% |
Apr 25, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.56% |
Apr 24, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.23% |
Apr 23, 2024 | 38.920 | 38.920 | 38.920 | 38.920 | -0.31% |
Apr 22, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | -0.08% |
Apr 19, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.15% |
Apr 18, 2024 | 39.130 | 39.130 | 39.130 | 39.130 | -0.51% |
Highest: 40.240 | Lowest: 38.920 | Difference: 1.320 | Average: 39.469 | Change %: 2.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review