
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 629.798 | 629.798 | 629.798 | 629.798 | -0.92% |
May 27, 2025 | 635.659 | 635.659 | 635.659 | 635.659 | 0.02% |
May 26, 2025 | 635.503 | 635.503 | 635.531 | 635.503 | -0.00% |
May 23, 2025 | 635.531 | 635.531 | 636.045 | 635.531 | -0.08% |
May 22, 2025 | 636.045 | 636.045 | 642.270 | 636.045 | -0.97% |
May 21, 2025 | 642.270 | 642.270 | 642.270 | 636.992 | 0.83% |
May 20, 2025 | 636.992 | 636.992 | 636.992 | 636.992 | 0.36% |
May 19, 2025 | 634.688 | 634.688 | 636.703 | 634.688 | -0.32% |
May 16, 2025 | 636.703 | 636.703 | 636.703 | 633.068 | 0.57% |
May 15, 2025 | 633.068 | 633.068 | 633.068 | 633.068 | 1.16% |
May 14, 2025 | 625.812 | 625.812 | 625.812 | 620.494 | 0.86% |
May 13, 2025 | 620.494 | 620.494 | 622.817 | 620.494 | -0.37% |
May 12, 2025 | 622.817 | 622.817 | 622.817 | 616.849 | 0.97% |
May 09, 2025 | 616.849 | 616.849 | 619.744 | 616.849 | -0.47% |
May 08, 2025 | 619.744 | 619.744 | 619.882 | 619.744 | -0.02% |
May 07, 2025 | 619.882 | 619.882 | 619.882 | 613.594 | 1.02% |
May 06, 2025 | 613.594 | 613.594 | 613.594 | 613.594 | -0.58% |
May 05, 2025 | 617.189 | 617.189 | 617.189 | 617.189 | 0.26% |
May 02, 2025 | 615.609 | 615.609 | 615.609 | 615.609 | 1.47% |
Highest: 642.270 | Lowest: 613.594 | Difference: 28.676 | Average: 627.803 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review