
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 639.637 | 639.637 | 640.099 | 639.637 | -0.07% |
Jun 25, 2025 | 640.099 | 640.099 | 640.099 | 637.532 | 0.40% |
Jun 24, 2025 | 637.532 | 637.532 | 637.532 | 632.687 | 0.77% |
Jun 23, 2025 | 632.687 | 632.687 | 632.795 | 632.687 | -0.02% |
Jun 20, 2025 | 632.795 | 632.795 | 632.795 | 632.795 | 0.45% |
Jun 19, 2025 | 629.975 | 629.975 | 629.975 | 629.975 | -1.28% |
Jun 18, 2025 | 638.122 | 638.122 | 638.122 | 636.445 | 0.26% |
Jun 17, 2025 | 636.445 | 636.445 | 642.293 | 636.445 | -0.91% |
Jun 16, 2025 | 642.293 | 642.293 | 642.293 | 637.089 | 0.82% |
Jun 13, 2025 | 637.089 | 637.089 | 637.089 | 637.089 | -0.73% |
Jun 12, 2025 | 641.789 | 641.789 | 642.957 | 641.789 | -0.18% |
Jun 11, 2025 | 642.957 | 642.957 | 643.061 | 642.957 | -0.02% |
Jun 10, 2025 | 643.061 | 643.061 | 643.061 | 643.061 | -0.02% |
Jun 06, 2025 | 643.190 | 643.190 | 643.190 | 643.190 | 0.53% |
Jun 05, 2025 | 639.797 | 639.797 | 642.315 | 639.797 | -0.39% |
Jun 04, 2025 | 642.315 | 642.315 | 642.315 | 642.315 | 0.64% |
Jun 03, 2025 | 638.252 | 638.252 | 638.252 | 638.252 | -0.22% |
Jun 02, 2025 | 639.672 | 639.672 | 639.672 | 637.501 | 0.34% |
May 30, 2025 | 637.501 | 637.501 | 637.501 | 637.501 | 1.22% |
May 28, 2025 | 629.798 | 629.798 | 629.798 | 629.798 | -0.92% |
May 27, 2025 | 635.659 | 635.659 | 635.659 | 635.659 | 0.02% |
Highest: 643.190 | Lowest: 629.798 | Difference: 13.392 | Average: 638.127 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review