Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3,493.085 | 3,493.085 | 3,493.085 | 3,493.085 | 0.47% |
Nov 20, 2024 | 3,476.837 | 3,476.837 | 3,476.837 | 3,476.837 | 0.92% |
Nov 19, 2024 | 3,444.988 | 3,444.988 | 3,444.988 | 3,444.988 | -0.28% |
Nov 18, 2024 | 3,454.532 | 3,454.532 | 3,454.532 | 3,454.532 | -0.24% |
Nov 15, 2024 | 3,462.707 | 3,462.707 | 3,462.707 | 3,462.707 | -0.89% |
Nov 14, 2024 | 3,493.799 | 3,493.799 | 3,493.799 | 3,493.799 | -0.37% |
Nov 13, 2024 | 3,506.928 | 3,506.928 | 3,506.928 | 3,506.928 | -0.19% |
Nov 12, 2024 | 3,513.468 | 3,513.468 | 3,513.468 | 3,513.468 | -0.24% |
Nov 11, 2024 | 3,521.749 | 3,521.749 | 3,521.749 | 3,521.749 | 0.71% |
Nov 08, 2024 | 3,496.752 | 3,496.752 | 3,496.752 | 3,496.752 | 1.54% |
Nov 07, 2024 | 3,443.586 | 3,443.586 | 3,443.586 | 3,443.586 | -1.20% |
Nov 06, 2024 | 3,485.405 | 3,485.405 | 3,485.405 | 3,485.405 | 2.40% |
Nov 05, 2024 | 3,403.652 | 3,403.652 | 3,403.652 | 3,403.652 | 0.87% |
Nov 04, 2024 | 3,374.128 | 3,374.128 | 3,374.128 | 3,374.128 | -0.54% |
Nov 01, 2024 | 3,392.483 | 3,392.483 | 3,392.483 | 3,392.483 | 0.46% |
Oct 31, 2024 | 3,376.893 | 3,376.893 | 3,376.893 | 3,376.893 | -0.63% |
Oct 30, 2024 | 3,398.207 | 3,398.207 | 3,398.207 | 3,398.207 | -0.44% |
Oct 29, 2024 | 3,413.387 | 3,413.387 | 3,413.387 | 3,413.387 | -0.37% |
Oct 28, 2024 | 3,425.962 | 3,425.962 | 3,425.962 | 3,425.962 | 1.02% |
Oct 25, 2024 | 3,391.382 | 3,391.382 | 3,391.382 | 3,391.382 | -0.52% |
Oct 24, 2024 | 3,409.167 | 3,409.167 | 3,409.167 | 3,409.167 | -0.31% |
Oct 23, 2024 | 3,419.860 | 3,419.860 | 3,419.860 | 3,419.860 | -0.00% |
Highest: 3,521.749 | Lowest: 3,374.128 | Difference: 147.621 | Average: 3,445.407 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review