
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 3,111.359 | 3,111.359 | 3,111.359 | 3,111.359 | 2.20% |
Apr 30, 2025 | 3,044.261 | 3,044.261 | 3,044.261 | 3,044.261 | 0.46% |
Apr 29, 2025 | 3,030.328 | 3,030.328 | 3,030.328 | 2,996.219 | 1.14% |
Apr 28, 2025 | 2,996.219 | 2,996.219 | 2,996.219 | 2,996.219 | -0.36% |
Apr 25, 2025 | 3,007.030 | 3,007.030 | 3,007.030 | 2,998.264 | 0.29% |
Apr 24, 2025 | 2,998.264 | 2,998.264 | 2,998.264 | 2,998.264 | 0.69% |
Apr 23, 2025 | 2,977.698 | 2,977.698 | 2,977.698 | 2,977.698 | 1.48% |
Apr 22, 2025 | 2,934.134 | 2,934.134 | 2,983.882 | 2,934.134 | -1.67% |
Apr 16, 2025 | 2,983.882 | 2,983.882 | 2,983.882 | 2,983.882 | -1.19% |
Apr 15, 2025 | 3,019.900 | 3,019.900 | 3,019.900 | 2,993.106 | 0.90% |
Apr 14, 2025 | 2,993.106 | 2,993.106 | 2,996.640 | 2,993.106 | -0.12% |
Apr 11, 2025 | 2,996.640 | 2,996.640 | 2,996.640 | 2,967.896 | 0.97% |
Apr 10, 2025 | 2,967.896 | 2,967.896 | 3,056.652 | 2,967.896 | -2.90% |
Apr 09, 2025 | 3,056.652 | 3,056.652 | 3,056.652 | 3,056.652 | 6.86% |
Apr 08, 2025 | 2,860.517 | 2,860.517 | 2,862.857 | 2,860.517 | -0.08% |
Apr 07, 2025 | 2,862.857 | 2,862.857 | 2,862.857 | 2,834.864 | 0.99% |
Apr 04, 2025 | 2,834.864 | 2,834.864 | 2,918.479 | 2,834.864 | -2.87% |
Apr 03, 2025 | 2,918.479 | 2,918.479 | 3,013.930 | 2,918.479 | -3.17% |
Apr 02, 2025 | 3,013.930 | 3,013.930 | 3,026.793 | 3,013.930 | -0.42% |
Apr 01, 2025 | 3,026.793 | 3,026.793 | 3,026.793 | 3,026.793 | 0.01% |
Highest: 3,111.359 | Lowest: 2,834.864 | Difference: 276.495 | Average: 2,981.740 | Change %: 2.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review