Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3,374.128 | 3,374.128 | 3,374.128 | 3,374.128 | -0.54% |
Nov 01, 2024 | 3,392.483 | 3,392.483 | 3,392.483 | 3,392.483 | 0.46% |
Oct 31, 2024 | 3,376.893 | 3,376.893 | 3,376.893 | 3,376.893 | -0.63% |
Oct 30, 2024 | 3,398.207 | 3,398.207 | 3,398.207 | 3,398.207 | -0.44% |
Oct 29, 2024 | 3,413.387 | 3,413.387 | 3,413.387 | 3,413.387 | -0.37% |
Oct 28, 2024 | 3,425.962 | 3,425.962 | 3,425.962 | 3,425.962 | 1.02% |
Oct 25, 2024 | 3,391.382 | 3,391.382 | 3,391.382 | 3,391.382 | -0.52% |
Oct 24, 2024 | 3,409.167 | 3,409.167 | 3,409.167 | 3,409.167 | -0.31% |
Oct 23, 2024 | 3,419.860 | 3,419.860 | 3,419.860 | 3,419.860 | -0.00% |
Oct 22, 2024 | 3,419.971 | 3,419.971 | 3,419.971 | 3,419.971 | -0.69% |
Oct 21, 2024 | 3,443.612 | 3,443.612 | 3,443.612 | 3,443.612 | -0.55% |
Oct 18, 2024 | 3,462.762 | 3,462.762 | 3,462.762 | 3,462.762 | 0.09% |
Oct 17, 2024 | 3,459.585 | 3,459.585 | 3,459.585 | 3,459.585 | 0.13% |
Oct 16, 2024 | 3,454.977 | 3,454.977 | 3,454.977 | 3,454.977 | 1.40% |
Oct 15, 2024 | 3,407.294 | 3,407.294 | 3,407.294 | 3,407.294 | -0.09% |
Oct 14, 2024 | 3,410.344 | 3,410.344 | 3,410.344 | 3,410.344 | 1.20% |
Oct 11, 2024 | 3,370.013 | 3,370.013 | 3,370.013 | 3,370.013 | 0.31% |
Oct 10, 2024 | 3,359.692 | 3,359.692 | 3,359.692 | 3,359.692 | -0.42% |
Oct 09, 2024 | 3,373.885 | 3,373.885 | 3,373.885 | 3,373.885 | 1.08% |
Oct 08, 2024 | 3,337.742 | 3,337.742 | 3,337.742 | 3,337.742 | 0.79% |
Oct 07, 2024 | 3,311.620 | 3,311.620 | 3,311.620 | 3,311.620 | -0.72% |
Highest: 3,462.762 | Lowest: 3,311.620 | Difference: 151.142 | Average: 3,400.617 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review