
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,031.301 | 1,031.301 | 1,031.301 | 1,031.239 | 0.01% |
Jun 25, 2025 | 1,031.239 | 1,031.239 | 1,031.239 | 1,031.053 | 0.02% |
Jun 24, 2025 | 1,031.053 | 1,031.053 | 1,031.053 | 1,030.591 | 0.04% |
Jun 23, 2025 | 1,030.591 | 1,030.591 | 1,030.591 | 1,030.163 | 0.04% |
Jun 20, 2025 | 1,030.163 | 1,030.163 | 1,030.163 | 1,030.163 | 0.02% |
Jun 19, 2025 | 1,030.001 | 1,030.001 | 1,030.001 | 1,030.001 | 0.03% |
Jun 18, 2025 | 1,029.743 | 1,029.743 | 1,029.743 | 1,029.523 | 0.02% |
Jun 17, 2025 | 1,029.523 | 1,029.523 | 1,029.523 | 1,029.381 | 0.01% |
Jun 16, 2025 | 1,029.381 | 1,029.381 | 1,029.381 | 1,028.643 | 0.07% |
Jun 13, 2025 | 1,028.643 | 1,028.643 | 1,028.643 | 1,028.643 | 0.01% |
Jun 12, 2025 | 1,028.501 | 1,028.501 | 1,028.501 | 1,028.358 | 0.01% |
Jun 11, 2025 | 1,028.358 | 1,028.358 | 1,028.358 | 1,028.211 | 0.01% |
Jun 10, 2025 | 1,028.211 | 1,028.211 | 1,028.211 | 1,028.211 | 0.05% |
Jun 06, 2025 | 1,027.646 | 1,027.646 | 1,027.646 | 1,027.646 | 0.01% |
Jun 05, 2025 | 1,027.511 | 1,027.511 | 1,027.573 | 1,027.511 | -0.01% |
Jun 04, 2025 | 1,027.573 | 1,027.573 | 1,027.573 | 1,027.181 | 0.04% |
Jun 03, 2025 | 1,027.181 | 1,027.181 | 1,027.181 | 1,027.181 | 0.01% |
Jun 02, 2025 | 1,027.037 | 1,027.037 | 1,027.037 | 1,026.610 | 0.04% |
May 30, 2025 | 1,026.610 | 1,026.610 | 1,026.610 | 1,026.610 | 0.03% |
Highest: 1,031.301 | Lowest: 1,026.610 | Difference: 4.691 | Average: 1,028.961 | Change %: 0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review