
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1,034.623 | 1,034.623 | 1,034.623 | 1,034.623 | 0.01% |
Jul 16, 2025 | 1,034.471 | 1,034.471 | 1,034.471 | 1,034.334 | 0.01% |
Jul 15, 2025 | 1,034.334 | 1,034.334 | 1,034.334 | 1,034.210 | 0.01% |
Jul 14, 2025 | 1,034.210 | 1,034.210 | 1,034.210 | 1,034.210 | 0.04% |
Jul 11, 2025 | 1,033.785 | 1,033.785 | 1,033.785 | 1,033.650 | 0.01% |
Jul 10, 2025 | 1,033.650 | 1,033.650 | 1,033.650 | 1,033.451 | 0.02% |
Jul 09, 2025 | 1,033.451 | 1,033.451 | 1,033.451 | 1,033.451 | 0.01% |
Jul 08, 2025 | 1,033.314 | 1,033.314 | 1,033.314 | 1,033.192 | 0.01% |
Jul 07, 2025 | 1,033.192 | 1,033.192 | 1,033.192 | 1,032.769 | 0.04% |
Jul 04, 2025 | 1,032.769 | 1,032.769 | 1,032.769 | 1,032.635 | 0.01% |
Jul 03, 2025 | 1,032.635 | 1,032.635 | 1,032.635 | 1,032.490 | 0.01% |
Jul 02, 2025 | 1,032.490 | 1,032.490 | 1,032.490 | 1,032.490 | 0.03% |
Jul 01, 2025 | 1,032.158 | 1,032.158 | 1,032.158 | 1,031.912 | 0.02% |
Jun 30, 2025 | 1,031.912 | 1,031.912 | 1,031.912 | 1,031.476 | 0.04% |
Jun 27, 2025 | 1,031.476 | 1,031.476 | 1,031.476 | 1,031.301 | 0.02% |
Jun 26, 2025 | 1,031.301 | 1,031.301 | 1,031.301 | 1,031.239 | 0.01% |
Jun 25, 2025 | 1,031.239 | 1,031.239 | 1,031.239 | 1,031.053 | 0.02% |
Jun 24, 2025 | 1,031.053 | 1,031.053 | 1,031.053 | 1,030.591 | 0.04% |
Jun 23, 2025 | 1,030.591 | 1,030.591 | 1,030.591 | 1,030.163 | 0.04% |
Jun 20, 2025 | 1,030.163 | 1,030.163 | 1,030.163 | 1,030.163 | 0.02% |
Highest: 1,034.623 | Lowest: 1,030.163 | Difference: 4.459 | Average: 1,032.641 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review