
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10,904.458 | 10,904.458 | 10,924.109 | 10,904.458 | -0.18% |
Jun 25, 2025 | 10,924.109 | 10,924.109 | 10,968.250 | 10,924.109 | -0.40% |
Jun 24, 2025 | 10,968.250 | 10,968.250 | 10,968.250 | 10,720.138 | 2.31% |
Jun 23, 2025 | 10,720.138 | 10,720.138 | 10,720.138 | 10,720.138 | -0.59% |
Jun 19, 2025 | 10,783.377 | 10,783.377 | 10,783.377 | 10,783.377 | 0.19% |
Jun 18, 2025 | 10,762.690 | 10,762.690 | 10,802.890 | 10,762.690 | -0.37% |
Jun 17, 2025 | 10,802.890 | 10,802.890 | 10,990.882 | 10,802.890 | -1.71% |
Jun 16, 2025 | 10,990.882 | 10,990.882 | 10,990.882 | 10,905.395 | 0.78% |
Jun 13, 2025 | 10,905.395 | 10,905.395 | 10,905.395 | 10,905.395 | -1.91% |
Jun 12, 2025 | 11,117.346 | 11,117.346 | 11,224.155 | 11,117.346 | -0.95% |
Jun 11, 2025 | 11,224.155 | 11,224.155 | 11,224.155 | 11,207.342 | 0.15% |
Jun 10, 2025 | 11,207.342 | 11,207.342 | 11,207.342 | 11,207.342 | 1.32% |
Jun 04, 2025 | 11,061.005 | 11,061.005 | 11,061.005 | 11,061.005 | 1.07% |
Jun 03, 2025 | 10,944.402 | 10,944.402 | 10,944.402 | 10,944.402 | -0.53% |
Jun 02, 2025 | 11,002.533 | 11,002.533 | 11,002.533 | 11,002.533 | 0.11% |
May 28, 2025 | 10,990.670 | 10,990.670 | 10,990.670 | 10,990.670 | -0.54% |
May 27, 2025 | 11,050.682 | 11,050.682 | 11,050.682 | 11,050.682 | 0.09% |
May 26, 2025 | 11,041.064 | 11,041.064 | 11,041.064 | 10,886.090 | 1.42% |
May 23, 2025 | 10,886.090 | 10,886.090 | 10,990.455 | 10,886.090 | -0.95% |
May 22, 2025 | 10,990.455 | 10,990.455 | 11,204.840 | 10,990.455 | -1.91% |
Highest: 11,224.155 | Lowest: 10,720.138 | Difference: 504.018 | Average: 10,963.897 | Change %: -2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review