
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10,990.670 | 10,990.670 | 10,990.670 | 10,990.670 | -0.54% |
May 27, 2025 | 11,050.682 | 11,050.682 | 11,050.682 | 11,050.682 | 0.09% |
May 26, 2025 | 11,041.064 | 11,041.064 | 11,041.064 | 10,886.090 | 1.42% |
May 23, 2025 | 10,886.090 | 10,886.090 | 10,990.455 | 10,886.090 | -0.95% |
May 22, 2025 | 10,990.455 | 10,990.455 | 11,204.840 | 10,990.455 | -1.91% |
May 21, 2025 | 11,204.840 | 11,204.840 | 11,272.864 | 11,204.840 | -0.60% |
May 20, 2025 | 11,272.864 | 11,272.864 | 11,272.864 | 11,272.864 | 0.91% |
May 19, 2025 | 11,170.800 | 11,170.800 | 11,170.800 | 11,138.604 | 0.29% |
May 16, 2025 | 11,138.604 | 11,138.604 | 11,194.353 | 11,138.604 | -0.50% |
May 15, 2025 | 11,194.353 | 11,194.353 | 11,194.353 | 11,194.353 | 1.24% |
May 14, 2025 | 11,057.076 | 11,057.076 | 11,078.099 | 11,057.076 | -0.19% |
May 13, 2025 | 11,078.099 | 11,078.099 | 11,078.099 | 11,059.169 | 0.17% |
May 12, 2025 | 11,059.169 | 11,059.169 | 11,059.169 | 10,874.298 | 1.70% |
May 09, 2025 | 10,874.298 | 10,874.298 | 10,874.298 | 10,858.105 | 0.15% |
May 08, 2025 | 10,858.105 | 10,858.105 | 10,858.105 | 10,831.825 | 0.24% |
May 07, 2025 | 10,831.825 | 10,831.825 | 10,831.825 | 10,770.078 | 0.57% |
May 06, 2025 | 10,770.078 | 10,770.078 | 10,770.078 | 10,770.078 | -1.60% |
May 05, 2025 | 10,945.685 | 10,945.685 | 10,945.685 | 10,945.685 | -0.08% |
May 02, 2025 | 10,954.994 | 10,954.994 | 10,954.994 | 10,954.994 | 2.13% |
Highest: 11,272.864 | Lowest: 10,770.078 | Difference: 502.786 | Average: 11,019.461 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review