
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8,955.646 | 8,955.646 | 8,955.646 | 8,955.646 | -0.66% |
May 27, 2025 | 9,014.979 | 9,014.979 | 9,014.979 | 9,014.979 | 0.53% |
May 26, 2025 | 8,967.590 | 8,967.590 | 8,967.590 | 8,874.157 | 1.05% |
May 23, 2025 | 8,874.157 | 8,874.157 | 8,895.329 | 8,874.157 | -0.24% |
May 22, 2025 | 8,895.329 | 8,895.329 | 9,002.123 | 8,895.329 | -1.19% |
May 21, 2025 | 9,002.123 | 9,002.123 | 9,002.123 | 8,980.838 | 0.24% |
May 20, 2025 | 8,980.838 | 8,980.838 | 8,980.838 | 8,980.838 | -0.05% |
May 19, 2025 | 8,985.402 | 8,985.402 | 9,036.513 | 8,985.402 | -0.57% |
May 16, 2025 | 9,036.513 | 9,036.513 | 9,036.513 | 8,949.406 | 0.97% |
May 15, 2025 | 8,949.406 | 8,949.406 | 8,949.406 | 8,949.406 | 0.13% |
May 14, 2025 | 8,938.186 | 8,938.186 | 8,938.186 | 8,870.998 | 0.76% |
May 13, 2025 | 8,870.998 | 8,870.998 | 8,870.998 | 8,819.443 | 0.58% |
May 12, 2025 | 8,819.443 | 8,819.443 | 8,819.443 | 8,663.645 | 1.80% |
May 09, 2025 | 8,663.645 | 8,663.645 | 8,673.348 | 8,663.645 | -0.11% |
May 08, 2025 | 8,673.348 | 8,673.348 | 8,673.348 | 8,651.667 | 0.25% |
May 07, 2025 | 8,651.667 | 8,651.667 | 8,651.667 | 8,599.229 | 0.61% |
May 06, 2025 | 8,599.229 | 8,599.229 | 8,599.229 | 8,599.229 | -0.70% |
May 05, 2025 | 8,659.989 | 8,659.989 | 8,659.989 | 8,659.989 | 0.37% |
May 02, 2025 | 8,627.887 | 8,627.887 | 8,627.887 | 8,627.887 | 2.34% |
Highest: 9,036.513 | Lowest: 8,599.229 | Difference: 437.283 | Average: 8,850.862 | Change %: 6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review