
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,038.679 | 1,038.679 | 1,038.679 | 1,038.090 | 0.06% |
Jun 26, 2025 | 1,038.090 | 1,038.090 | 1,038.090 | 1,036.628 | 0.14% |
Jun 25, 2025 | 1,036.628 | 1,036.628 | 1,036.628 | 1,036.438 | 0.02% |
Jun 24, 2025 | 1,036.438 | 1,036.438 | 1,036.438 | 1,035.094 | 0.13% |
Jun 23, 2025 | 1,035.094 | 1,035.094 | 1,035.337 | 1,035.094 | -0.02% |
Jun 20, 2025 | 1,035.337 | 1,035.337 | 1,035.337 | 1,035.337 | 0.27% |
Jun 19, 2025 | 1,032.523 | 1,032.523 | 1,032.523 | 1,032.523 | 0.39% |
Jun 18, 2025 | 1,028.482 | 1,028.482 | 1,028.482 | 1,026.800 | 0.16% |
Jun 17, 2025 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.350 | 0.04% |
Jun 16, 2025 | 1,026.350 | 1,026.350 | 1,026.350 | 1,025.976 | 0.04% |
Jun 13, 2025 | 1,025.976 | 1,025.976 | 1,025.976 | 1,025.976 | -0.14% |
Jun 12, 2025 | 1,027.390 | 1,027.390 | 1,027.390 | 1,026.463 | 0.09% |
Jun 11, 2025 | 1,026.463 | 1,026.463 | 1,026.607 | 1,026.463 | -0.01% |
Jun 10, 2025 | 1,026.607 | 1,026.607 | 1,026.607 | 1,026.607 | 0.22% |
Jun 06, 2025 | 1,024.396 | 1,024.396 | 1,024.396 | 1,024.396 | -0.06% |
Jun 05, 2025 | 1,025.035 | 1,025.035 | 1,025.035 | 1,024.737 | 0.03% |
Jun 04, 2025 | 1,024.737 | 1,024.737 | 1,024.737 | 1,024.737 | -0.05% |
Jun 03, 2025 | 1,025.270 | 1,025.270 | 1,025.270 | 1,025.270 | 0.03% |
Jun 02, 2025 | 1,024.998 | 1,024.998 | 1,026.322 | 1,024.998 | -0.13% |
Highest: 1,038.679 | Lowest: 1,024.396 | Difference: 14.284 | Average: 1,029.752 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review