
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,020.666 | 1,020.666 | 1,020.666 | 1,020.666 | -0.16% |
Apr 24, 2025 | 1,022.299 | 1,022.299 | 1,022.299 | 1,022.299 | 0.21% |
Apr 23, 2025 | 1,020.167 | 1,020.167 | 1,020.167 | 1,020.167 | -0.04% |
Apr 22, 2025 | 1,020.621 | 1,020.621 | 1,020.621 | 1,018.350 | 0.22% |
Apr 16, 2025 | 1,018.350 | 1,018.350 | 1,018.350 | 1,018.350 | 0.07% |
Apr 15, 2025 | 1,017.672 | 1,017.672 | 1,017.986 | 1,017.672 | -0.03% |
Apr 14, 2025 | 1,017.986 | 1,017.986 | 1,017.986 | 1,017.593 | 0.04% |
Apr 11, 2025 | 1,017.593 | 1,017.593 | 1,017.593 | 1,017.127 | 0.05% |
Apr 10, 2025 | 1,017.127 | 1,017.127 | 1,017.127 | 1,017.127 | 0.11% |
Apr 09, 2025 | 1,016.032 | 1,016.032 | 1,016.032 | 1,016.032 | 0.07% |
Apr 08, 2025 | 1,015.357 | 1,015.357 | 1,018.586 | 1,015.357 | -0.32% |
Apr 07, 2025 | 1,018.586 | 1,018.586 | 1,018.586 | 1,017.341 | 0.12% |
Apr 04, 2025 | 1,017.341 | 1,017.341 | 1,017.341 | 1,014.699 | 0.26% |
Apr 03, 2025 | 1,014.699 | 1,014.699 | 1,014.699 | 1,014.699 | 0.13% |
Apr 02, 2025 | 1,013.352 | 1,013.352 | 1,013.466 | 1,013.352 | -0.01% |
Apr 01, 2025 | 1,013.466 | 1,013.466 | 1,013.466 | 1,012.675 | 0.08% |
Mar 31, 2025 | 1,012.675 | 1,012.675 | 1,012.675 | 1,011.443 | 0.12% |
Mar 28, 2025 | 1,011.443 | 1,011.443 | 1,011.443 | 1,011.434 | 0.00% |
Mar 27, 2025 | 1,011.434 | 1,011.434 | 1,011.434 | 1,010.641 | 0.08% |
Mar 26, 2025 | 1,010.641 | 1,010.641 | 1,010.641 | 1,008.751 | 0.19% |
Highest: 1,022.299 | Lowest: 1,008.751 | Difference: 13.549 | Average: 1,016.375 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review