
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,399.833 | 3,399.833 | 3,399.833 | 3,399.833 | -0.50% |
May 27, 2025 | 3,417.034 | 3,417.034 | 3,417.034 | 3,417.034 | 1.44% |
May 23, 2025 | 3,368.549 | 3,368.549 | 3,392.065 | 3,368.549 | -0.69% |
May 22, 2025 | 3,392.065 | 3,392.065 | 3,411.832 | 3,392.065 | -0.58% |
May 21, 2025 | 3,411.832 | 3,411.832 | 3,431.309 | 3,411.832 | -0.57% |
May 20, 2025 | 3,431.309 | 3,431.309 | 3,431.309 | 3,431.309 | 0.30% |
May 19, 2025 | 3,421.126 | 3,421.126 | 3,422.539 | 3,421.126 | -0.04% |
May 16, 2025 | 3,422.539 | 3,422.539 | 3,422.539 | 3,412.716 | 0.29% |
May 15, 2025 | 3,412.716 | 3,412.716 | 3,412.716 | 3,412.716 | 0.91% |
May 14, 2025 | 3,381.913 | 3,381.913 | 3,381.913 | 3,378.646 | 0.10% |
May 13, 2025 | 3,378.646 | 3,378.646 | 3,378.646 | 3,375.760 | 0.09% |
May 12, 2025 | 3,375.760 | 3,375.760 | 3,375.760 | 3,347.770 | 0.84% |
May 09, 2025 | 3,347.770 | 3,347.770 | 3,349.213 | 3,347.770 | -0.04% |
May 08, 2025 | 3,349.213 | 3,349.213 | 3,349.213 | 3,337.493 | 0.35% |
May 07, 2025 | 3,337.493 | 3,337.493 | 3,337.493 | 3,327.147 | 0.31% |
May 06, 2025 | 3,327.147 | 3,327.147 | 3,354.224 | 3,327.147 | -0.81% |
May 05, 2025 | 3,354.224 | 3,354.224 | 3,354.224 | 3,354.224 | 0.19% |
May 02, 2025 | 3,347.899 | 3,347.899 | 3,347.899 | 3,347.899 | 1.64% |
Apr 30, 2025 | 3,293.950 | 3,293.950 | 3,293.950 | 3,293.950 | 0.63% |
Apr 29, 2025 | 3,273.213 | 3,273.213 | 3,273.213 | 3,265.471 | 0.24% |
Highest: 3,431.309 | Lowest: 3,265.471 | Difference: 165.838 | Average: 3,372.212 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review