
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,445.561 | 3,445.561 | 3,445.561 | 3,444.988 | 0.02% |
Jun 25, 2025 | 3,444.988 | 3,444.988 | 3,446.531 | 3,444.988 | -0.04% |
Jun 24, 2025 | 3,446.531 | 3,446.531 | 3,446.531 | 3,412.240 | 1.00% |
Jun 23, 2025 | 3,412.240 | 3,412.240 | 3,423.230 | 3,412.240 | -0.32% |
Jun 20, 2025 | 3,423.230 | 3,423.230 | 3,423.230 | 3,423.230 | 0.36% |
Jun 18, 2025 | 3,410.857 | 3,410.857 | 3,412.879 | 3,410.857 | -0.06% |
Jun 17, 2025 | 3,412.879 | 3,412.879 | 3,436.441 | 3,412.879 | -0.69% |
Jun 16, 2025 | 3,436.441 | 3,436.441 | 3,436.441 | 3,420.475 | 0.47% |
Jun 13, 2025 | 3,420.475 | 3,420.475 | 3,420.475 | 3,420.475 | -0.75% |
Jun 12, 2025 | 3,446.267 | 3,446.267 | 3,461.160 | 3,446.267 | -0.43% |
Jun 11, 2025 | 3,461.160 | 3,461.160 | 3,461.160 | 3,450.548 | 0.31% |
Jun 10, 2025 | 3,450.548 | 3,450.548 | 3,450.548 | 3,450.548 | 0.24% |
Jun 06, 2025 | 3,442.423 | 3,442.423 | 3,442.423 | 3,442.423 | 0.38% |
Jun 05, 2025 | 3,429.253 | 3,429.253 | 3,429.691 | 3,429.253 | -0.01% |
Jun 04, 2025 | 3,429.691 | 3,429.691 | 3,429.691 | 3,414.187 | 0.45% |
Jun 03, 2025 | 3,414.187 | 3,414.187 | 3,414.187 | 3,414.187 | 0.15% |
Jun 02, 2025 | 3,409.037 | 3,409.037 | 3,413.880 | 3,409.037 | -0.14% |
May 30, 2025 | 3,413.880 | 3,413.880 | 3,413.880 | 3,413.880 | 0.41% |
May 28, 2025 | 3,399.833 | 3,399.833 | 3,399.833 | 3,399.833 | -0.50% |
May 27, 2025 | 3,417.034 | 3,417.034 | 3,417.034 | 3,417.034 | 1.44% |
Highest: 3,461.160 | Lowest: 3,399.833 | Difference: 61.327 | Average: 3,428.326 | Change %: 2.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review