Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,940.424 | 10,940.424 | 10,940.424 | 10,940.424 | -0.84% |
Dec 19, 2024 | 11,033.421 | 11,033.421 | 11,033.421 | 11,033.421 | -0.62% |
Dec 18, 2024 | 11,102.409 | 11,102.409 | 11,102.409 | 11,102.409 | -0.60% |
Dec 17, 2024 | 11,169.168 | 11,169.168 | 11,169.168 | 11,169.168 | -0.51% |
Dec 16, 2024 | 11,226.689 | 11,226.689 | 11,226.689 | 11,226.689 | -0.16% |
Dec 13, 2024 | 11,244.802 | 11,244.802 | 11,244.802 | 11,244.802 | -0.42% |
Dec 12, 2024 | 11,292.658 | 11,292.658 | 11,292.658 | 11,292.658 | -0.23% |
Dec 11, 2024 | 11,318.664 | 11,318.664 | 11,318.664 | 11,318.664 | 0.13% |
Dec 10, 2024 | 11,303.417 | 11,303.417 | 11,303.417 | 11,303.417 | -0.32% |
Dec 09, 2024 | 11,340.008 | 11,340.008 | 11,340.008 | 11,340.008 | -0.48% |
Dec 06, 2024 | 11,395.216 | 11,395.216 | 11,395.216 | 11,395.216 | 0.10% |
Dec 05, 2024 | 11,384.394 | 11,384.394 | 11,384.394 | 11,384.394 | 0.16% |
Dec 04, 2024 | 11,365.682 | 11,365.682 | 11,365.682 | 11,365.682 | 0.49% |
Dec 03, 2024 | 11,309.907 | 11,309.907 | 11,309.907 | 11,309.907 | 0.32% |
Dec 02, 2024 | 11,273.636 | 11,273.636 | 11,273.636 | 11,273.636 | 0.76% |
Nov 29, 2024 | 11,188.693 | 11,188.693 | 11,188.693 | 11,188.693 | 0.39% |
Nov 27, 2024 | 11,144.844 | 11,144.844 | 11,144.844 | 11,144.844 | -0.41% |
Nov 26, 2024 | 11,190.612 | 11,190.612 | 11,190.612 | 11,190.612 | -0.18% |
Nov 25, 2024 | 11,210.304 | 11,210.304 | 11,210.304 | 11,210.304 | 0.58% |
Highest: 11,395.216 | Lowest: 10,940.424 | Difference: 454.792 | Average: 11,233.418 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review