
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 10,893.168 | 10,893.168 | 10,893.168 | 10,893.168 | -0.64% |
May 27, 2025 | 10,963.115 | 10,963.115 | 10,963.115 | 10,963.115 | 1.81% |
May 23, 2025 | 10,767.792 | 10,767.792 | 10,862.135 | 10,767.792 | -0.87% |
May 22, 2025 | 10,862.135 | 10,862.135 | 10,967.074 | 10,862.135 | -0.96% |
May 21, 2025 | 10,967.074 | 10,967.074 | 11,034.707 | 10,967.074 | -0.61% |
May 20, 2025 | 11,034.707 | 11,034.707 | 11,034.707 | 11,034.707 | 0.41% |
May 19, 2025 | 10,989.721 | 10,989.721 | 10,999.669 | 10,989.721 | -0.09% |
May 16, 2025 | 10,999.669 | 10,999.669 | 10,999.669 | 10,963.039 | 0.33% |
May 15, 2025 | 10,963.039 | 10,963.039 | 10,963.039 | 10,963.039 | 1.04% |
May 14, 2025 | 10,850.153 | 10,850.153 | 10,850.153 | 10,833.963 | 0.15% |
May 13, 2025 | 10,833.963 | 10,833.963 | 10,833.963 | 10,815.447 | 0.17% |
May 12, 2025 | 10,815.447 | 10,815.447 | 10,815.447 | 10,674.711 | 1.32% |
May 09, 2025 | 10,674.711 | 10,674.711 | 10,677.626 | 10,674.711 | -0.03% |
May 08, 2025 | 10,677.626 | 10,677.626 | 10,677.626 | 10,629.827 | 0.45% |
May 07, 2025 | 10,629.827 | 10,629.827 | 10,629.827 | 10,584.597 | 0.43% |
May 06, 2025 | 10,584.597 | 10,584.597 | 10,584.597 | 10,584.597 | -1.12% |
May 05, 2025 | 10,704.229 | 10,704.229 | 10,704.229 | 10,704.229 | 0.22% |
May 02, 2025 | 10,680.410 | 10,680.410 | 10,680.410 | 10,680.410 | 2.25% |
Apr 30, 2025 | 10,445.548 | 10,445.548 | 10,445.548 | 10,445.548 | 0.88% |
Apr 29, 2025 | 10,354.517 | 10,354.517 | 10,354.517 | 10,341.028 | 0.13% |
Highest: 11,034.707 | Lowest: 10,341.028 | Difference: 693.679 | Average: 10,784.572 | Change %: 5.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review