
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 638.200 | 638.200 | 638.200 | 638.200 | -0.00% |
Jun 03, 2025 | 638.230 | 638.230 | 638.230 | 638.230 | 0.06% |
Jun 02, 2025 | 637.870 | 637.870 | 637.870 | 637.510 | 0.06% |
May 30, 2025 | 637.510 | 637.510 | 637.510 | 637.510 | 0.07% |
May 28, 2025 | 637.090 | 637.090 | 637.090 | 637.090 | -0.06% |
May 27, 2025 | 637.500 | 637.500 | 637.500 | 637.500 | 0.24% |
May 26, 2025 | 635.950 | 635.950 | 635.950 | 635.190 | 0.12% |
May 23, 2025 | 635.190 | 635.190 | 635.190 | 635.190 | -0.08% |
May 22, 2025 | 635.680 | 635.680 | 636.130 | 635.680 | -0.07% |
May 21, 2025 | 636.130 | 636.130 | 637.330 | 636.130 | -0.19% |
May 20, 2025 | 637.330 | 637.330 | 637.330 | 637.150 | 0.03% |
May 19, 2025 | 637.150 | 637.150 | 637.250 | 637.150 | -0.02% |
May 16, 2025 | 637.250 | 637.250 | 637.250 | 636.280 | 0.15% |
May 15, 2025 | 636.280 | 636.280 | 636.280 | 636.280 | 0.24% |
May 14, 2025 | 634.760 | 634.760 | 635.280 | 634.760 | -0.08% |
May 13, 2025 | 635.280 | 635.280 | 635.280 | 635.030 | 0.04% |
May 12, 2025 | 635.030 | 635.030 | 635.030 | 633.250 | 0.28% |
May 08, 2025 | 633.250 | 633.250 | 633.250 | 633.250 | -0.03% |
May 07, 2025 | 633.460 | 633.460 | 633.460 | 632.410 | 0.17% |
May 06, 2025 | 632.410 | 632.410 | 632.870 | 632.410 | -0.07% |
Highest: 638.230 | Lowest: 632.410 | Difference: 5.820 | Average: 636.078 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review