
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 640.170 | 640.170 | 640.170 | 639.430 | 0.12% |
Jun 25, 2025 | 639.430 | 639.430 | 639.620 | 639.430 | -0.03% |
Jun 24, 2025 | 639.620 | 639.620 | 639.620 | 637.080 | 0.40% |
Jun 20, 2025 | 637.080 | 637.080 | 637.080 | 637.080 | 0.03% |
Jun 19, 2025 | 636.900 | 636.900 | 637.570 | 636.900 | -0.11% |
Jun 18, 2025 | 637.570 | 637.570 | 637.570 | 637.570 | 0.04% |
Jun 17, 2025 | 637.300 | 637.300 | 637.300 | 637.300 | -0.24% |
Jun 16, 2025 | 638.830 | 638.830 | 638.830 | 637.190 | 0.26% |
Jun 13, 2025 | 637.190 | 637.190 | 639.650 | 637.190 | -0.38% |
Jun 12, 2025 | 639.650 | 639.650 | 639.650 | 639.650 | 0.07% |
Jun 11, 2025 | 639.180 | 639.180 | 639.360 | 639.180 | -0.03% |
Jun 10, 2025 | 639.360 | 639.360 | 639.360 | 639.360 | 0.16% |
Jun 06, 2025 | 638.370 | 638.370 | 638.370 | 637.280 | 0.17% |
Jun 05, 2025 | 637.280 | 637.280 | 638.200 | 637.280 | -0.14% |
Jun 04, 2025 | 638.200 | 638.200 | 638.200 | 638.200 | -0.00% |
Jun 03, 2025 | 638.230 | 638.230 | 638.230 | 638.230 | 0.06% |
Jun 02, 2025 | 637.870 | 637.870 | 637.870 | 637.510 | 0.06% |
May 30, 2025 | 637.510 | 637.510 | 637.510 | 637.510 | 0.07% |
May 28, 2025 | 637.090 | 637.090 | 637.090 | 637.090 | -0.06% |
May 27, 2025 | 637.500 | 637.500 | 637.500 | 637.500 | 0.24% |
Highest: 640.170 | Lowest: 636.900 | Difference: 3.270 | Average: 638.217 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review