
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.00% |
Nov 18, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.00% |
Nov 17, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.00% |
Nov 16, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | 0.00% |
Nov 15, 2022 | 11.754 | 11.754 | 11.754 | 11.754 | -0.04% |
Nov 14, 2022 | 11.758 | 11.758 | 11.758 | 11.758 | -0.01% |
Nov 11, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | -0.00% |
Nov 10, 2022 | 11.760 | 11.760 | 11.760 | 11.760 | 0.07% |
Nov 09, 2022 | 11.753 | 11.753 | 11.753 | 11.753 | -0.27% |
Nov 08, 2022 | 11.785 | 11.785 | 11.785 | 11.785 | 0.02% |
Nov 07, 2022 | 11.782 | 11.782 | 11.782 | 11.782 | 0.15% |
Nov 04, 2022 | 11.765 | 11.765 | 11.765 | 11.765 | 0.31% |
Nov 03, 2022 | 11.729 | 11.729 | 11.729 | 11.729 | -0.28% |
Nov 02, 2022 | 11.762 | 11.762 | 11.762 | 11.762 | -0.07% |
Nov 01, 2022 | 11.770 | 11.770 | 11.770 | 11.770 | 0.34% |
Oct 28, 2022 | 11.730 | 11.730 | 11.730 | 11.730 | 0.00% |
Oct 27, 2022 | 11.731 | 11.731 | 11.731 | 11.731 | 0.12% |
Oct 26, 2022 | 11.717 | 11.717 | 11.717 | 11.717 | 0.16% |
Oct 25, 2022 | 11.698 | 11.698 | 11.698 | 11.698 | 0.36% |
Oct 24, 2022 | 11.657 | 11.657 | 11.657 | 11.657 | 0.39% |
Highest: 11.785 | Lowest: 11.657 | Difference: 0.128 | Average: 11.746 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review